Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 09-10-2014

Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

Construction and Materials (Cement)

ACPL       Attock Cement XD           5900      175.01    174.00    174.00      171.10    172.00    -3.01

AKZO       Akzo Nobel Pak.          157000      221.41    227.00    232.48      226.00    232.48    11.07

BERG       Berger Paints            791500       71.70     73.68     75.28       72.00     74.98     3.28

BUXL       Buxly Paints               5000       32.51     30.89     32.00       30.89     32.00    -0.51

BWCL       Bestway CementXD           1000      107.00    104.00    104.00      104.00    104.00    -3.00

CHCC       Cherat Cement XDXR       127500       51.48     51.50     51.75       51.31     51.54     0.06

DADX       Dadex Eternit              1000       30.21     30.25     30.25       30.25     30.25     0.04

DBCI       Dadabhoy Cement           24000        3.88      3.90      3.90        3.85      3.85    -0.03

DCL        Dewan Cement             397500        6.60      6.51      6.56        6.45      6.46    -0.14

DGKC       D.G.K.Cement             995000       79.12     79.39     79.40       78.80     79.07    -0.05

DNCC       Dandot Cement               500        9.21      9.75      9.75        9.75      9.75     0.54

EMCO       EMCO Industries          211000        4.50      4.69      4.80        4.26      4.70     0.20

FCCL       Fauji Cement XD         5446000       19.92     20.00     20.42       19.90     20.30     0.38

FECTC      Fecto Cement              18000       46.98     46.98     47.02       46.25     46.50    -0.48

FLYNG      Flying Cement             24000        6.05      5.99      6.04        5.99      6.04    -0.01

FRCL       Frontier Ceram           171500        6.93      7.60      7.60        6.41      6.81    -0.12

GAMON      Gammon Pak               205000        6.45      6.80      7.45        6.45      7.45     1.00

HADC       Haydery Const             25500        2.22      2.24      2.24        2.14      2.20    -0.02

KOHC       Kohat Cement XD          151200      119.04    119.25    123.00      119.05    120.76     1.72

LPCL       Lafarge Pak.            2575000       16.59     16.69     16.85       16.60     16.67     0.08

LUCK       Lucky Cement XD          362700      397.99    399.99    404.00      397.00    399.06     1.07

MLCF       Maple Leaf Cement       1892500       27.82     28.05     28.32       27.80     28.04     0.22

PIOC       Pioneer Cement           579500       55.03     54.75     56.10       54.75     55.63     0.60

POWER      Power Cement Ltd.         31500        5.25      5.29      5.29        5.10      5.15    -0.10

SMCPL      Safe Mix Con. SPOT        15500        9.75      9.75      9.75        9.74      9.75     0.00

STCL       Shabbir Tiles            111500       11.20     11.02     11.05       10.62     10.74    -0.46