Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 02-09-2014

Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

Personal Goods (Textile)

ADMM       Artistic Denim             8500       86.50     87.90     90.79       86.00     88.32     1.82

AMTEX      Amtex Limited             42500        2.79      2.76      2.83        2.75      2.82     0.03

ANL        Azgard Nine             2674000        4.93      4.93      5.32        4.93      5.29     0.36

ASHT       Ashfaq Textile              500       17.52      0.00     18.50       18.50     17.52     0.00

BATA       Bata (Pak)                  300     3150.00   3135.00   3263.00     3071.00   3263.00   113.00

BCML       Babri Cotton               1500       73.98     74.98     74.98       74.98     74.98     1.00

BNWM       Bannu Woollen              7000       70.23     70.00     70.00       68.25     69.00    -1.23

BROT       Brothers Textile           8000        6.80      7.20      7.74        7.00      7.66     0.86

CHBL       Chenab Limited            77500        4.25      4.30      4.65        4.30      4.63     0.38

CLCPS      Chenab Ltd.(Pref)        110000        1.67      1.77      1.82        1.72      1.80     0.13

COTT       (Colony) Thal              9000        5.00      4.95      5.40        4.90      5.35     0.35

CRTM       Crescent Textile           1500       19.23     19.65     19.65       19.30     19.30     0.07

CTM        Colony Tex.Mills Lt      136000        4.06      4.09      4.34        4.09      4.26     0.20

CWSM       Chakwal Spinn              1000       13.00     12.00     12.50       12.00     12.50    -0.50

DFSM       Dewan Farooque Sp.         6500        2.62      2.84      2.84        2.84      2.84     0.22

DKTM       Dewan Khalid                500       12.95     12.00     12.00       12.00     12.00    -0.95

DLL        Dawood Law                 1000      100.33     97.11    100.00       97.11    100.00    -0.33

DMTM       Dewan Mushtaq              1500       10.00     10.60     10.70       10.60     10.70     0.70

DMTX       D.M.Textile                1000       13.24     12.25     12.25       12.25     12.25    -0.99

DSIL       D.S. Ind. Ltd.           101500        3.80      3.90      3.99        3.82      3.91     0.11

ELSM       Ellcot Spinning            3000       72.95     71.25     71.25       70.05     70.05    -2.90

FASM       Faisal Spinning            1800      127.85    125.01    127.99      122.50    127.99     0.14

FZCM       Fazal Cloth                5500      119.40    115.00    123.50      115.00    123.50     4.10

GADT       Gadoon Textile            22500      200.26    202.20    210.00      202.20    209.85     9.59

GATM       Gul Ahmed                382000       59.26     60.40     60.50       59.30     59.51     0.25

GFIL       Ghazi Fabrics              1000        7.95      8.85      8.92        8.85      8.92     0.97

HIRAT      Hira Textile             296000        9.49      9.68      9.90        9.60      9.73     0.24

IBFL       Ibrahim Fibres              500       60.50     57.50     57.50       57.50     57.50    -3.00

IDRT       Idrees Textile             1000       15.50     15.50     15.50       15.50     15.50     0.00

ILTM       Island Textile              250      961.50    916.00    929.00      916.00    929.00   -32.50

INKL       Int.Knitwear                  0       16.29      0.00     16.14       16.14     16.14    -0.15

JKSM       J.K.Spinning               5000       32.30     31.50     31.50       31.50     31.50    -0.80

JUBS       Jubilee Spinning           2500        3.40      3.30      3.70        3.30      3.70     0.30

KML        Kohinoor Mills             5500       11.11     11.00     11.20       11.00     11.20     0.09

KOHTM      Kohat Textile              2000       12.70     13.00     13.20       13.00     13.20     0.50

KOIL       Kohinoor Ind.              2000        2.55      2.70      2.70        2.70      2.70     0.15

KOSM       Kohinoor Spining          16000       22.25     21.75     22.00       21.16     21.29    -0.96

KTML       Kohinoor Textile          42500       22.29     23.14     23.15       22.50     23.01     0.72

LEUL       Leather Up Ltd.           43000       10.67     10.55     11.10       10.55     10.96     0.29

MEHT       Mehmood Tex                 900      185.00    193.00    194.25      193.00    194.00     9.00

MFTM       Mohd.Farooq               15000        2.95      2.96      3.00        2.95      2.99     0.04

MQTM       Maqbool Textile             500       18.27     18.50     18.50       18.50     18.50     0.23

MSOT       Masood Textile             1200      126.28    128.50    128.90      127.90    128.40     2.12

MTIL       Mian Textile              11500        2.50      2.60      2.80        2.60      2.75     0.25

MUKT       Mukhtar Textile           18000        1.55      1.70      1.70        1.52      1.53    -0.02

NCL        Nishat (Chunian)        1789500       39.43     39.60     41.40       39.60     41.23     1.80

NML        Nishat Mills Ltd        1390000      103.00    104.40    107.85      104.40    107.25     4.25

NPSM       N. P. Spinning             2500       47.80     48.50     48.90       45.51     45.51    -2.29

NSRM       National Silk               500       19.26     19.10     19.10       19.10     19.10    -0.16

OLSM       Olympia Spinning            500        5.98      6.20      6.20        6.20      6.20     0.22

OLTM       Olympia Textile           10500        9.87      9.11     10.78        9.11     10.78     0.91

PSYL       Pak Synthetics             4500       14.00     14.59     14.59       13.26     14.28     0.28

QUAT       Quality Textile               0      114.37      0.00    110.00      110.00    110.00    -4.37

QUET       Quetta Textile             1000       38.33     37.00     37.98       37.00     37.98    -0.35

RAVT       Ravi Textile               8000        2.67      2.90      3.10        2.90      3.10     0.43

REDCO      Redco Textile             12500        4.00      3.51      3.79        3.42      3.66    -0.34

REWM       Reliance Weav              1000       33.00     33.97     33.97       33.97     33.97     0.97

SAIF       Saif Textile              18500       22.32     23.25     23.25       22.60     22.83     0.51

SALT       Salfi Textile               600      115.50    109.73    121.26      109.73    111.65    -3.85

SANE       Salman Noman                500        3.40      3.70      3.70        3.70      3.70     0.30

SFL        Sapphire Fiber             1500      282.00    288.00    289.00      285.00    285.00     3.00

SLYT       Sally Textile              7000       17.95     17.03     17.80       16.95     17.15    -0.80

SMTM       Samin Textile             44500        8.06      8.20      8.87        8.20      8.85     0.79

SNAI       Sana Industries            6500       72.00     75.00     75.60       74.00     75.20     3.20

SRVI       Service Ind.Ltd           25000      674.66    679.80    705.00      679.80    694.43    19.77

SSML       Saritow Spinning          35000        9.90      9.98     10.20        9.98     10.20     0.30

SUTM       Sunrays Textile            1800      209.00    210.00    219.45      210.00    215.73     6.73

TATM       Tata Textile               2000       36.67     36.00     37.73       36.00     37.73     1.06

THAS       Taha Spinning             19500       11.70     11.00     11.10       10.70     10.70    -1.00

TREET      Treet Corp               386100      102.97    104.50    108.11      104.11    107.73     4.76

TRPOL      Tri-Star Polyester         2500        1.36      1.36      1.42        1.35      1.42     0.06

YOUW       Yousuf Weaving             1000        3.44      0.00      3.69        3.69      3.44     0.00

ZAHT       ZahidJee Tex.              5500       12.57     13.50     13.50       13.33     13.35     0.78

ZTL        Zephyr Textile            19000        8.49      8.01      8.50        8.01      8.47    -0.02