AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 26, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 2000 3.00 2.80 2.80 2.80 2.80 -0.20 ADMM Artistic Denim 2000 53.75 54.85 54.85 53.04 54.00 0.25 AMTEX Amtex Limited 87500 2.58 2.56 2.56 2.40 2.42 -0.16 ANL Azgard Nine 431500 5.65 5.68 5.68 5.54 5.60 -0.05 APOT Apollo TextileXD 1000 8.60 9.60 9.60 8.01 8.01 -0.59 ASTM Asim Textile 3500 17.50 18.50 18.50 18.50 18.50 1.00 AWTX Allawasaya TexXD 0 246.00 240.00 254.15 254.15 254.15 8.15 BATA Bata (Pak) 180 1764.34 1814.00 1852.55 1814.00 1852.55 88.21 BHAT Bhanero Tex. 800 441.00 463.05 463.05 463.05 463.05 22.05 BILF Bilal Fibres 7000 4.99 4.60 5.00 4.50 5.00 0.01 BNWM Bannu WoollenXB 3500 49.50 49.01 49.01 48.80 48.81 -0.69 BTL Blessed Tex. 500 136.00 138.50 138.50 138.50 138.50 2.50 CHBL Chenab Limited 57500 3.00 2.91 2.98 2.80 2.95 -0.05 CLCPS Chenab Ltd.(Pref) 26500 1.21 1.21 1.22 1.21 1.21 0.00 CML Colony Mills Ltd 143000 4.04 4.01 4.03 3.95 3.96 -0.08 COLG Colgate Palmoliv 160 1549.00 1500.00 1538.90 1491.00 1495.50 -53.50 CRTM Crescent Textile 15000 15.50 15.68 15.90 15.52 15.56 0.06 CWSM Chakwal SpinnXD 500 13.85 14.45 14.45 14.45 14.45 0.60 DFSM Dewan Farooque Sp. 39000 2.92 2.87 2.91 2.86 2.87 -0.05 DKTM Dewan Khalid 1000 5.80 6.48 6.49 6.49 5.80 0.00 DSIL D.S. Ind. Ltd. 24000 4.16 4.25 4.25 4.02 4.06 -0.10 ELSM Ellcot Spinning 500 73.50 73.25 73.25 73.25 73.25 -0.25 FASM Faisal Spinning 2800 120.15 120.00 124.90 120.00 124.87 4.72 GADT Gadoon TextileXD 142700 171.46 174.01 180.00 166.50 174.28 2.82 GATM Gul AhmedXB 226500 23.73 24.91 24.91 24.25 24.49 0.76 GFIL Ghazi Fabrics 1000 8.94 9.84 9.84 9.00 9.00 0.06 GLAT Glamour Textile 0 80.77 76.93 82.70 82.70 82.70 1.93 GLPL Gillette Pak XD 0 194.13 185.50 203.83 203.83 203.83 9.70 GUSM Gulistan Sp. 6500 3.40 3.40 3.40 3.20 3.35 -0.05 HAFL Hafiz Limited 0 48.28 47.89 48.50 48.50 48.50 0.22 HIRAT Hira TextileXB 36000 14.57 14.87 14.87 13.57 13.57 -1.00 HMIM H.M.Ismail 24500 2.60 2.60 2.60 2.60 2.60 0.00 ICCT I.C.C.Textile 3500 3.25 3.50 3.50 3.50 3.50 0.25 IDRT Idrees TextileXD 500 13.25 13.65 13.65 13.65 13.65 0.40 IDYM Indus Dyeing SPOT 0 983.70 1000.94 965.17 965.17 965.17 -18.53 ISTM Ishaq TextilesXD 6000 13.50 14.00 14.00 13.00 13.37 -0.13 JATM J.A.Textile 11500 7.85 7.25 8.55 7.25 8.40 0.55 JDMT Janana D Mal 1000 72.75 70.25 70.25 70.25 70.25 -2.50 JKSM J.K.SpinningXD 2000 24.00 23.50 24.99 23.50 24.48 0.48 JUBS Jubilee Spinning 12500 5.25 5.06 5.06 5.01 5.01 -0.24 KML Kohinoor Mills 3500 14.85 14.61 14.70 14.60 14.70 -0.15 KOHTM Kohat Textile XD 1000 13.05 13.10 13.10 13.10 13.10 0.05 KOIL Kohinoor Ind. 9500 2.60 2.64 2.64 2.57 2.59 -0.01 KOSM Kohinoor SpinningXD 2000 13.15 12.75 13.00 12.75 13.00 -0.15 KTML Kohinoor Textile 490000 20.05 20.02 20.85 20.00 20.44 0.39 LEUL Leather Up Ltd. 2500 6.70 6.20 6.20 6.00 6.10 -0.60 LIBT Libaas Textile 3500 4.89 3.91 3.92 3.91 3.92 -0.97 LMSM Land Mark Spinning 1000 3.60 3.60 3.60 3.60 3.60 0.00 MEHT Mehmood Tex XD 200 134.99 139.95 139.96 139.95 139.96 4.97 MFTM Mohd.Farooq 2000 2.07 2.28 2.29 2.28 2.29 0.22 MOON Moonlite (PAK) 500 7.07 8.00 7.00 7.00 7.07 0.00 MQTM Maqbool TextileXD 5000 21.70 21.70 22.25 21.70 22.25 0.55 MSOT Masood TextileXD 54500 48.43 49.30 49.30 47.00 48.00 -0.43 NATM Nadeem TextileXR 0 22.27 21.21 23.38 23.38 23.38 1.11 NCL Nishat (Chunian)XDX 3259500 55.04 54.90 55.55 54.25 54.71 -0.33 NML Nishat Mills LtdXD 6499500 104.35 104.49 106.80 103.50 106.19 1.84 OLSM Olympia Spinning 500 4.01 3.85 3.85 3.85 3.85 -0.16 PRET Premium Tex.XD 200 159.87 162.00 162.00 162.00 159.87 0.00 PRWM Prosperity Weav 12000 41.90 42.00 42.00 40.90 40.90 -1.00 RAVT Ravi Textile 2000 2.49 2.35 2.35 2.35 2.35 -0.14 RCML Reliance CottonXD 500 63.90 64.00 64.00 64.00 64.00 0.10 RUBY Ruby Textile 2000 8.06 8.54 8.54 8.10 8.17 0.11 SAIF Saif Textile XD 17000 26.11 26.00 26.30 26.00 26.00 -0.11 SALT Salfi Textile 300 154.00 154.00 154.00 154.00 154.00 0.00 SANE Salman Noman 3000 4.42 4.74 4.90 4.74 4.80 0.38 SFL Sapphire FiberXD 200 240.00 240.00 240.00 240.00 240.00 0.00 SMTM Samin Textile 47500 7.19 6.75 7.50 6.75 7.04 -0.15 SNAI Sana Industries 500 56.00 57.50 57.50 57.50 57.50 1.50 SRSM Sargoda Spinning 2000 6.00 5.90 5.90 5.90 5.90 -0.10 SRVI Service Ind.Ltd XD 18100 325.32 333.90 339.00 321.90 324.91 -0.41 SSML Saritow SpinningXD 12500 9.04 9.10 9.10 9.01 9.01 -0.03 SUHJ Suhail Jute 0 8.00 8.50 7.28 7.28 7.28 -0.72 TATM Tata Textile 7500 41.00 42.90 42.90 40.51 40.51 -0.49 TCLTC Treet Corp(PTCs) 1000 47.60 45.25 45.25 45.22 45.24 -2.36 THAS Taha Spinning 0 20.40 19.40 21.42 21.42 21.42 1.02 TREET Treet CorpXD 922000 88.61 88.85 90.00 85.85 86.43 -2.18 TREETR Treet Corp(R) 44500 11.98 11.79 11.85 10.98 10.98 -1.00 TRPOL Tri-Star Polyester 22500 1.50 1.33 1.39 1.32 1.39 -0.11 UBDL United BrandsXD 500 28.99 30.00 30.00 30.00 30.00 1.02 YOUW Yousuf Weaving 1000 3.47 3.26 3.80 3.26 3.80 0.33 ZAHT ZahidJee Tex.xb 6500 14.70 14.50 14.70 14.50 14.70 0.00 ZTL Zephyr Textile 6000 6.30 6.38 6.40 6.38 6.40 0.10
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk