Karachi, August 05, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On August-05-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 225 Current 22506.60 36156.83 25065.24 59843.64 18029.85 15554.58 Minus 147 Previous 22371.49 35921.71 24904.39 59202.81 18017.90 15411.67 Unchanged 20 High 22600.77 36266.31 25106.82 60021.69 18158.08 15649.38 Total 392 Low 22371.49 35921.71 24904.39 59202.82 17993.18 15411.30 Net Change 135.11 235.12 160.85 640.83 11.95 142.91 Percentage 0.60 0.65 0.65 1.08 0.07 0.93 TURNOVER TRADING VALUE MARKET CAPITAL Current 336,736,000 15,703,592,960 7,763,988,114,147 Previous 310,670,400 13,510,099,617 7,714,111,716,090 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Silk Bank (R) .18 .20 .28 .31 .17 39,006,000 Quice Food 11.84 11.50 12.35 12.84 11.22 17,430,500 K-Electric Ltd 7.96 8.00 8.07 8.17 7.97 16,718,000 Pak Elektron 87.32 87.90 91.68 91.68 87.75 15,897,500 TRG Pak Ltd 37.32 37.50 37.08 38.29 36.80 13,483,500 Byco Petroleum 26.07 26.18 25.85 26.45 25.01 10,316,000 P.T.C.L.SPOT 21.79 21.80 21.41 21.89 21.35 9,309,500 Pace (Pak) Ltd. 6.24 6.30 6.44 6.65 6.15 8,641,500 Descon Qxychem 5.68 5.77 6.08 6.33 5.50 8,201,000 Engro Fert 96.13 96.00 97.92 98.65 95.95 8,026,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Hinopak MotorXD 51.81 1088.01 Nestle Pak 200.00 10500.00 Island Textile 42.00 882.00 Wyeth Pak Ltd 100.00 2400.00 FUTURE CONTRACT TURNOVER Plus 127 Current 37,791,500 Minus 12 Previous 31,409,700 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-AUG 88.13 88.65 92.53 92.53 88.60 10,543,000 MLCF-AUG 77.53 78.50 80.23 80.90 78.43 4,625,500 PTC-AUG 20.96 20.99 20.60 21.00 20.50 2,370,500 DGKC-AUG 155.92 156.50 156.83 158.20 155.70 2,240,000 EFOODS-AUG 165.53 165.50 173.21 173.80 165.45 2,146,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk