Karachi, November 05, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On November-05-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi Plus 150 Current 20571.52 34454.59 24067.34 58027.90 16334.95 13486.12 Minus 204 Previous 20630.46 34522.95 24083.61 58166.43 16422.56 13485.34 Unchanged 24 High 20651.27 34562.01 24118.52 58261.82 16456.43 13506.13 Total 378 Low 20549.84 34434.15 24043.67 57941.45 16295.79 13330.47 Net Change -58.94 -68.36 -16.27 -138.53 -87.61 0.78 Percentage -0.29 -0.20 -0.07 -0.24 -0.53 0.01 TURNOVER TRADING VALUE MARKET CAPITAL Current 200,149,970 10,998,239,846 7,318,389,359,172 Previous 184,796,400 10,444,725,294 7,326,043,933,388 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Pak Elektron 80.32 80.30 76.96 80.40 76.50 25,255,000 TRG Pak Ltd 39.63 41.00 41.61 41.61 40.60 17,796,000 Jah.Sidd.Co 21.98 22.20 21.69 22.55 21.57 17,061,000 Pace(pak)Ltd 8.04 8.22 8.20 8.36 8.05 16,273,000 K-Electric Ltd 7.75 7.78 7.74 7.81 7.60 11,085,500 MapleLeafCementXD 74.98 74.98 74.49 75.90 73.50 5,945,000 Sui South Gas 38.80 38.80 37.93 38.95 37.80 4,727,500 Dewan Motors 9.25 9.25 8.94 9.39 8.90 4,411,000 Fauji Cement XD 36.28 36.25 36.17 36.59 36.06 4,070,500 Lalpir Power 27.99 28.20 29.38 29.38 28.20 3,631,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Philip Morris Pak. 71.45 1750.00 Bata(PAK)SPOT 65.00 3000.00 Shezan Inter XD 35.70 749.70 Indus Motor Co 36.61 1133.06 FUTURE CONTRACT TURNOVER Plus 120 Current 27,860,300 Minus 25 Previous 29,375,500 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-NOV 80.82 80.94 77.40 80.94 77.00 14,245,000 MLCF-NOV 75.25 74.99 74.94 76.39 73.80 4,362,500 SSGC-NOV 39.17 38.95 38.17 39.05 38.06 1,425,000 FCCL-NOV 36.54 36.60 36.40 36.75 36.11 1,185,500 DGKC-NOV 143.31 143.25 141.96 144.50 147.70 1,097,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk