Karachi Stock Exchange Stock Market Position on 07-11-2014

                                               DAILY STOCK MARKET REPORT

                                    Market Position Printed On NOV-07,2014
COMPANIES           KSE                    KSE-30             KSE-100         KSE-ALLSHARES      KMI-30           BATi            OGTi
POSITION            INDICES                INDEX              INDEX           INDEX              INDEX            INDEX           INDEX
Plus           307  Current                20328.32           30930.04        22694.15           49564.82         17886.84        19910.82
Minus           95  Previous               20157.21           30663.78        22473.40           49104.96         17835.30        19547.70
Unchanged       15  High                   20382.55           30999.18        22721.81           49698.20         17979.26        19939.84
Total          417  Low                    20106.91           30663.78        22473.40           49050.23         17690.09        19509.44
                    Net Change               171.11             266.26          220.75             459.86            51.54          363.12
                    Percentage                 0.85               0.87            0.98               0.94             0.29            1.86

                    TURNOVER                              TRADING VALUE                        MARKET CAPITAL
Current             274,550,560                           13,241,744,008                       7,157,581,214,262
Previous            293,778,820                           15,430,897,704                       1,095,648,096,043

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate       Opening Rate      Closing Rate         Highest Rate       Low Rate     Turnover
Jah.Sidd. CO.                   11.09              11.03             12.09                12.09          11.03       18,995,000
Pak Elektron                    29.27              29.25             30.13                30.58          29.06       10,792,500
Soneri Bank Ltd                 15.19              15.95             15.53                15.95          15.42       10,523,000
Azgard Nine                      5.15               5.24              5.90                 5.99           5.24        9,289,500
Maple Leaf Cement               31.55              31.50             31.62                32.24          31.30        8,602,500
Ghani Automobile                 6.49               6.50              6.82                 6.97           6.30        8,261,500
Sui South Gas                   29.54              29.93             30.28                30.74          29.75        7,126,000
Nishat (Chun.)XD                42.32              42.69             44.43                44.43          42.69        6,781 000
Hira Textile                    12.13              12.29             13.13                13.13          12.20        6,727,500
Engro Fertilize Ltd.            60.66              60.85             61.07                61.90          60.65        5,913,000

                                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By                    Closing Rate      Company Name                 Decreased By        Closing Rate
Rafhan Maize                   293.33                      11085.00         Nestle Pak.XD                    169.00            8330.00
Exide (PAK)                     72.99                       1586.99         Bata (Pak)XD                     106.69            3102.33

                                                      FUTURE CONTRACT
                         TURNOVER                                Plus                      136
Current                 18,538,800                               Minus                      13
Previous                21,919,005                               Unchanged                   3

Company Name              Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate        Turnover
                                                                                                          
PAEL-NOV                    29.34            29.44            30.12            30.55        29.40           3,377,000
MLCF-NOV                    31.82            31.50            31.86            32.40        31.50           1,687,000
DGKC-NOV                    88.01            88.01            87.44            88.70        87.01           1,482,500
PIOC-NOV                    67.27            67.75            67.47            69.00        66.55           1,293,000
NML- NOV                   114.60           114.80           120.28           120.33       114.80           1,191,500