Karachi Stock Exchange Stock Market Position on 18-03-2015

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAR-18-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus          44       Current           20139.38     31524.98      22466.24          51182.49      16137.71         16274.53
Minus        322       Previous          20684.29     32342.26      22988.52          52433.83      16511.58         16862.13
Unchanged     11       High              20677.48     32416.82      23017.66          52450.19      16541.82         16862.13
Total        377       Low               19977.39     31337.67      22369.95          50855.89      15895.72         16184.90
                       Net Change         -544.91      -817.28       -522.28          -1251.34       -373.87          -587.60
                       Percentage           -2.63        -2.53         -2.27             -2.39         -2.26            -3.48

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           208,094,740                         11,680,437,072                      7,028,607,681,011
Previous          128,650,500                          8,163,683,815                      7,200,633,216,515

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover
Pak Elektron                     52.84        52.75           50.23         52.75          50.20             15,027,500
Fauji Cement XD                  29.96        29.99           29.02         29.99          28.70             13,525,000
B.O.Punjab                       10.15        10.23            9.60         10.28           9.31             11,060,000
Engro Corp                      281.14       280.00          268.33        280.75         267.09              9,988,300
Jah.Sidd. Co.                    16.82        16.80           15.82         17.10          15.82              9,439,500
TRG Pak Ltd                      15.31        15.31           14.63         15.60          14.32              8,885,000
K-Electric Ltd.                   7.73         7.72            7.44          7.75           7.36              7,680,000
MapleLeafCement XD               52.80        52.50           50.62         53.18          50.16              7,637,500
Pak Int.Bulk                     32.59        32.50           31.01         32.70          30.97              6,550,000
P.T.C.L.                         22.62        22.74           21.61         22.74          21.49              5,544,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Colgate Palmolive            87.00                   1837.00          Rafhan Maize SPOT              457.50              9850.00
Service Ind.Ltd              23.00                    898.00          Exide (PAK)                     60.59              1171.41
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      111
                         Current           24,999,000            Minus                      33
                         Previous          18,484,500                                        1

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate     Low Rate      Turnover
PAEL-MAR                               53.12        53.19           50.49             53.19           50.47       5,609,000
ENGRO-MAR                             282.83       282.00          269.64            282.00          268.69       4,255,000
MLCF-MAR                               53.12        52.76           50.83             53.40           50.50       2,983,000
BOP-MAR                                10.24        10.18            9.69             10.25            9.35       1,839,000
EFOODS-MAR                            122.89       123.00          117.15            123.00          116.75       1,069,000