AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 20, 2013 (PPI-OT):
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| Plus | 168 Current |
14245.20 |
17753.97 |
12482.61 |
30976.34 |
9804.01 |
15936.51 |
| Minus | 136 Previous |
14183.52 |
17693.37 |
12476.51 |
30950.33 |
9776.19 |
15899.42 |
| Unchanged | 23 High |
14255.68 |
17768.64 |
12497.80 |
31052.60 |
9845.38 |
15977.57 |
| Total | 327 Low |
14156.15 |
17672.58 |
12460.19 |
30939.28 |
9700.15 |
15875.68 |
| Net Change |
61.68 |
60.60 |
6.10 |
26.01 |
27.82 |
37.09 |
|
| Percentage |
0.43 |
0.34 |
0.05 |
0.08 |
0.28 |
0.23 |
|
TURNOVER |
TRADING VALUE |
MARKET CAPITAL |
|
| Current |
265,881,980 |
7,593,231,169 |
4,362,672,112,200 |
| Previous |
162,502,090 |
5,273,890,464 |
4,367,391,235,845 |
COMPANIES REFLECTING SIGNIEICANT TURNOVER
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| Lafarge Pakistan |
6.00 |
6.59 |
6.74 |
6.02 |
43,729,000 |
| P.T.C.L.A |
20.31 |
19.65 |
20.82 |
19.38 |
28,769,500 |
| TRG Pakistan Ltd. |
6.88 |
7.D8 |
7.26 |
6.80 |
26,435,000 |
| Telecard Limited |
5.97 |
5.53 |
6.22 |
5.21 |
15,072,000 |
| D.G.K.Cement |
64.98 |
67.61 |
68.22 |
65.25 |
14,674,O0O |
| Fauji Cement |
6.14 |
8.22 |
8.36 |
8.10 |
14,341,500 |
| Engro Corporation |
120.95 |
126.61 |
126.97 |
120.00 |
13,920,600 |
| Maple Leaf Cement |
17.79 |
17.10 |
18.03 |
17.45 |
12,158,500 |
| Nishat Mills Ltd |
81.97 |
82.24 |
83.40 |
80.30 |
7,570,000 |
| WorldCalI Telecom |
3.02 |
2.94 |
3.16 |
2.83 |
7,118,500 |
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| Rathan Maize XD |
91.50 |
3750.00 |
UniLever Pak |
208.50 |
10700.00 |
| National FoodsXD |
10.28 |
303.00 |
Colgate Palmolive |
91.60 |
1740.40 |
FUTURE CONTRACT
|
TURNOVER |
Plus |
74 |
|
| Current |
29,424,115 |
Minus |
38 |
| Previous |
17,O55,955 |
Unchanged |
4 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| PTC-MAR |
20.42 |
19.72 |
20.90 |
19.44 |
5,308,500 |
| DGKC-MAR |
65.18 |
67.61 |
68.39 |
65.50 |
6,462,000 |
| ENGRO-MAR |
121.35 |
126.83 |
127.29 |
120.40 |
5,482,500 |
| NBP-MARB |
39.98 |
39.66 |
40.20 |
39.45 |
2,820,500 |
| NML-MAR |
82.32 |
82.58 |
83.55 |
81.00 |
2,165,000 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk