Karachi, May 23, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On MAY-23-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 158 Current 19688.35 28756.00 21324.42 45598.75 16850.59 21711.31 Minus 162 Previous 19695.79 28741.55 21316.66 45646.05 16851.39 21626.00 Unchanged 23 High 19754.12 28843.71 21402.81 45800.91 16878.97 21803.71 Total 343 Low 19657.46 28719.07 21301.24 45567.51 16803.52 21626.00 Net Change -7.44 14.45 7.76 47.30 -0.80 85.31 Percentage -0.04 0.05 0.04 -0.10 0.00 0.39 TURNOVER TRADING VALUE MARKET CAPITAL Current 130,444,640 4,882,619,584 6,839,919,290,678 Previous 145,666,620 6,021,110,439 6,837,387,350,183 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening. Rate Closing Rate Highest Rate Low Rate Turnover Pak Int Bulk(R) 12.07 11.07 11.07 11.85 11.07 17,620,500 K-Electric Ltd. 7.67 7.65 7.72 7.80 7.51 13,103,500 P.I.A.C(A) 7.21 7.35 7.36 7.75 7.30 10,953,000 Lafarge Pak.XD 14.16 14.20 14.27 14.36 14.10 8,264,000 TRG Pakiston Ltd. 14.61 14.73 14.50 14.95 14.36 7,317,500 Pak Elektrort Ltd 23.64 23.56 24.77 24.82 23.56 7,223,500 Byco Petroleum 11.80 11.89 11.63 11.98 11.56 4,901,500 Askari Bank 19.12 19.19 19.53 19.78 19.19 4,854,500 Fauji Cement 17.43 17.35 17.62 17.70 17.31 3,090,000 Summit Bank 3.54 3.56 3.76 3.96 3.55 2,687,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize XD 112.50 11400.00 Philip Morris Pak. 44.64 848.31 Siemens Pakistan 66.10 1388.10 Sanofi-Aventis XD 32.63 895.00 FUTURE CONTRACT TURNOVER Plus 123 Current 7,198,600 Minus 19 Previous 11,094,475 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PSO-MAY 393.18 395.01 394.18 395.90 391.25 1,078,000 ENGRO-MAY 196.74 196.50 197.05 198.50 194.07 882,000 BOP-MAY 9.63 9.65 9.48 9.68 9.46 712,500 NML-MAY 110.20 110.89 108.49 111.80 108.00 711,000 MLCF-MAY 29.13 29.14 29.29 29.40 28.90 678,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Stock Market Position on 23-5-2014 appeared first on Business News Pakistan.