Karachi Stock Exchange Stock Market Position on 28-07-2015

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On July-28-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus           225     Current            21860.27     35274.66      24598.23          57885.38      17608.57         14943.31
Minus          131     Previous           21820.68     35175.49      24518.15          57642.48      17568.80         15015.24
Unchanged       19     High               21966.48     35443.46      24709.05          58227.02      17689.01         15121.68
Total          375     Low                21747.24     35049.32      24473.89          57374.02      17479.54         14921.97
                       Net Change            39.59        99.17         80.08            242.90         39.77           -71.93
                       Percentage             0.18         0.18          0.33              0.42          0.23            -0.48

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            362,680,360                       12,256,007,150                       7,616,087,419,853
Previous           570,682,330                       12,706,392,485                       7,591,514,179,655

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Silk Bank(R)                   .35               .35             .38             .40         .32            21,104,000
TRG Pak Ltd                  44.50             43.50           43.54           45.80       42.75            19,214,500
Jah.Sidd.Co                  30.78             29.97           29.95           31.48       29.46            16,076,000
Sui Soouth Gas               49.35             48.80           51.76           51.81       48.50            15,934,500
Byco Petroleum               27.70             27.00           27.95           28.50       27.00            14,467,000
Dewan Motors                 11.18             10.60           11.04           11.58       10.31            14,423,500
Lotte Chemical                8.30              8.42            8.48            8.83        8.30            14,044,500
Quice Food                   13.71             14.00           13.10           14.05       12.71            13,977,000
Pace (Pak) Ltd                7.14              7.19            7.26            7.44        6.81            11,319,000
NIB Bank Limited              2.39              2.45            2.54            2.60        2.40            10,212,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Sapphire Tex.                  33.51                   703.73          Rafhan Maize                 550.99             10468.96
Exide (Pak)                    33.50                  1070.00          Colgate Palmolive             50.00              1600.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     154
Current           56,612,000             Minus                    23
Previous          78,195,000            Unchanged                  3

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-AUG                             84.71             84.75            85.23            86.10        84.00       4,455,000
PAEL-JUL                             83.59             83.50            84.13            84.99        82.82       4,177,500
KEL-JUL                               7.98              7.99             7.96             8.08         7.95       3,352,500
BOP-AUG                               9.83              9.95             9.83            10.00         9.72       3,058,000
BOP-JUL                               9.74              9.84             9.71             9.92         9.60       3,055,500