Karachi Stock Exchange Stock Market Position on 30-10-2014

                                               DAILY STOCK MARKET REPORT

                                    Market Position  Printed On OCT-30-2014

COMPANIES        KSE                 KSE-30           KSE-100       KSE-ALLSHARES     KMI-30          BATi         OGTi
POSITION         INDICES             INDEX            INDEX         INDEX             INDEX           INDEX        INDEX
lPlus        206 Current             19996.77         30204.09      22158.86          48410.31        17779.27     20025.53
lMinus       173 Previous            19983.38         30113.24      22096.83          48432.18        17709.37     20148.10
inchanged     25 High                20069.53         30258.95      22173.07          48605.83        17874.68     20221.29
lTotal       404 Low                 19977.94         30103.92      22096.83          48287.49        17709.37     19997.35
                 Net Change             13.39            90.85         62.03            -21.87           69.90      -122.57
                 Percentage              0.07             0.30          0.28             -0.05            0.39        -0.61

                   TURNOVER                              TRADING VALUE                         MARKET CAPITAL
Current            151,727,100                           9,151,321,377                       7,001,7O2,325,079
Previous           259,327,920                          12,622,195,011                       6,982,503,808,794

                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv. Rate       Opening Rate     Closing Rate      Highest Rate     Low Rate    Turnover
Lalpir Power                     22.06              22.10            22.28            23.10         21.49      28,683,500
B.O.Punjab                        8.73               8.88             8.76             9.09          8.70      13,793,5OO
Faysal Bank                      18.16              18.28            17.95            18.38         17.85       3,903,5OO
United Bank                     189.66             189.99           193.42           194.85        189.99       3,823,400
Hascol Petrol.                   74.35              74.99            14.91            76.50         74.35       3,532,000
Meezan Bank                      46.61              48.40            47.78            48.41         47.00       3,236,000
K-Electric Ltd.                   7.62               7.61             7.70             7.75          7.57       2,793,000
Lafarge Pak                      15.67              15.61            15.76            15.85         15.57       2,751.000
Engro FertiIize Ltd.             59.43              59.45            58.58            59.75         58.50       2,710,500
Dewan Motors                      8.90               8.99             9.26             9.38          8.92       2,397,000

                                    COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By          Closing Rate    Company Name            Decreased By       Closing Rate
Unilever Foods                   125.00             8695.00      Rafhan Maize                  299.99          10700.00
Service Ind.Ltd XD                46.83              983.47      Exide (PAK)                    39.71           1380.29

                                                         FUTURE CONTRACT
                        TURNOVER                                Plus                      145
Current                 26,485,000                              Minus                      37
Previous                33,535,500                              Unchanged                   5

Company Name                       Prv. Rate    Opening Rate    Closing Rate     Highest Rate      Low Rate    Turnover
BOP-NOV                               8.81             8.95           8.87              9.16          8.81      2,463,500
PAEL-OCTB                            27.13            27.11          27.10             27.30         27.00      2,270,500
PAEL-NOV                             27.34            27.29          27.35             27.50         27.20      1,906,000
PSO-NOV                             347.80           347.00         347.33            348.50        341.90      1,280,500
BOP-OCT                               8.71             8.90           8.79              9.10          8.71      1,242,000