Karachi Stock Exchange Stock Market Position on 31-10-2014

                                              DAILY STOCK MARKET REPORT

                                   Market Position Printed On OCT-31-2014
COMPANIES        KSE                KSE-30         KSE-100       KSE-ALLSHARES     KMI-30           BATi            OGTi
POSITION         INDICES            INDEX          INDEX         INDEX             INDEX            INDEX           INDEX
Plus       200   Current            20104.82       30376.53      22269.40          48699.15         17843.27        20093.86
Minus      157   Previous           19996.77       30204.09      22158.86          48410.31         17779.27        20025.53
Unchanged   14   High               20120.07       30382.80      22269.45          48738.11         17868.75        20219.69
Total      371   Low                19993.09       30200.89      22158.30          48395.97         17710.39        20009.33
                 Net Change           108.05         172.44        110.54            288.84            64.00           68.33
                 Percentage             0.54           0.57          0.50              0.60             0.36            0.34

                        TURNOVER                                TRADING VALUE                     MARKET CAPITAL
Current                 140,856,830                             9,613,950,429                     7,033,698,673,357
Previous                151,727,100                             9,151,321,377                     7,001,702,325,079

                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate    Closing Rate   Highest Rate       Low Rate            Turnover
Pak Elektron                    27.11          27.01           28.34          28.46          27.01             14,355,500
Pak Elektron(R)                  6.96           6.92            7.95           7.96           6.91              9,630,500
K-Electric Ltd.                  7.70           7.64            7.82           7.93           7.63              6,317,000
B.O.Punjab                       8.76           8.79            8.90           8.99           8.66              4,644,500
United Bank                    193.42         192.80          196.60         197.50         192.80              4,578,900
NIB Bank Limited                 1.96           1.96            1.99           2.00           1.93              3,909,500
Hascol Petrol.                  74.91          77.25           75.85          77.25          75.11              3,780,500
Maple Leaf Cement               29.76          29.89           29.81          29.95          29.65              3,430,500
Nishat Mills LtdXD             111.97         112.49          109.94         112.49         109.51              3,193,600
Tariq Glass Ind.XD              39.88          40.90           41.87          41.87          39.76              3,080,000

                                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By             Closing Rate       Company Name              Decreased By     Closing Rate
Rafhan Maize                  535.00               11235.00         Bata (Pak) SPOT                 87.00         3260.00
Murree BreweryXD               46.89                1007.05         Island Textile XD               54.49         1035.50

                                                     FUTURE CONTRACT
                               TURNOVER                      Plus                             154
Current                        43,270,500                    Minus                             30
Previous                       26,485,000                    Unchanged                          3

Company Name                        Prv. Rate     Opening Rate      Closing Rate    Highest Rate    Low Rate      Turnover
LPCL-NOV                              15.90           15.86              15.85           16.00         15.75      4,389,500
LPCL-OCT                              15.75           15.68              15.68           15.75         15.60      3,988,500
PAEL-NOV                              27.35           27.40              28.54           28.69         27.30      3,211,500
PAEL-OCTB                             27.10           27.10              28.32           28.40         27.00      2,087,000
BOP-NOV                                8.87            8.89               9.01            9.06          8.75      1,810,000