Karachi, November 01, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On Nov-01-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 388 Current 22646.58 41299.87 28267.64 69439.84 18048.99 15721.99 19421.43 Minus 39 Previous 21853.39 39893.84 27348.66 66644.45 17438.81 15226.34 18753.68 Unchanged 13 High 22674.32 41342.02 28299.85 69513.17 18123.35 15782.97 19437.97 Total 440 Low 21823.30 39858.06 27334.86 66644.45 17410.37 15136.48 18752.31 Net Change 793.19 1406.03 918.98 2795.39 610.18 495.65 667.75 Percentage 3.63 3.52 3.36 4.19 3.50 3.26 3.56 TURNOVER TRADING VALUE MARKET CAPITAL Current 506,500,170 17,233,464,194 8,358,502,394,374 Previous 237,116,490 7,574,109,648 8,082,517,414,068 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 9.33 9.41 9.60 9.65 9.40 41,039,500 B.O.Punjab 15.61 15.80 16.61 16.61 15.66 28,514,500 Ist.Dawood Bank 2.54 2.70 3.51 3.54 2.69 22,510,500 Sui South Gas 38.71 38.85 40.56 40.64 38.53 17,338,000 WorldCall Telecom 2.25 2.29 2.77 2.85 2.25 16,411,000 Pace (Pak) Ltd. 10.33 10.61 11.31 11.33 10.45 15,514,500 Dost Steel (R) 3.17 3.26 3.63 3.71 3.10 15,364,500 TRG Pak Ltd 38.69 39.00 40.62 40.62 38.22 15,314,500 Japan Power 5.26 5.32 6.21 6.26 5.20 14,570,500 Bank Al-Falah 29.48 29.69 30.95 30.95 29.40 12,791,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Nestle Pakistan 211.00 8311.00 Murree BreweryXD 52.77 1002.72 Wyeth Pak Ltd 88.24 3294.03 Rafhan Maize(XD) 27.50 7412.50 FUTURE CONTRACT TURNOVER Plus 156 Current 67,364,050 Minus 0 Previous 49,037,300 Unchanged 0 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-NOV 15.68 15.85 16.68 16.68 15.72 19,245,500 TRG-NOV 38.94 39.18 40.88 40.88 38.48 18,030,500 KEL-NOV 9.39 9.49 9.66 9.70 9.43 8,129,500 TPL-NOV 13.89 13.90 14.89 14.89 13.90 4,414,000 PAEL-NOV 66.75 66.90 70.06 70.08 66.80 2,671,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk