Karachi, January 02, 2017 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On Jan-02-2017 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 258 Current 26144.28 48240.28 33145.71 82047.50 20959.69 18867.89 22826.54 Minus 145 Previous 25851.71 47806.97 32842.44 81794.73 20510.98 18935.18 22676.88 Unchanged 20 High 26223.55 48356.69 33178.17 82624.14 21006.80 19071.99 22895.68 Total 423 Low 25838.82 47791.24 32836.23 81794.73 20472.45 18844.80 22676.88 Net Change 292.57 433.31 303.27 252.77 448.71 -67.29 149.66 Percentage 1.13 0.91 0.92 0.31 2.19 -0.36 0.66 TURNOVER TRADING VALUE MARKET CAPITAL Current 376,687,770 18,759,643,303 9,717,424,014,624 Previous 387,301,030 18,878,583,636 9,628,514,372,021 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 9.37 9.37 9.52 9.70 9.30 43,806,000 Dost Steels Ltd. 12.12 12.34 13.12 13.12 12.26 31,523,500 Summit Bank 4.40 4.50 4.93 5.00 4.50 23,101,500 B.O.Punjab 17.65 17.70 18.05 18.20 17.45 19,649,500 Pak Elektron 71.28 71.50 74.84 74.84 71.25 17,374,500 Aisha Steel Mill 15.73 15.89 16.73 16.73 15.80 16,252,000 Fauji Cement 45.08 45.17 45.90 46.19 45.10 10,587,500 TRG Pak Ltd 44.26 44.30 44.63 45.35 44.21 10,494,000 Engro Polymer 18.46 18.65 18.46 18.80 18.01 7,072,000 Dewan Cement 39.04 39.20 39.67 40.16 39.05 6,998,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Wyeth Pak Ltd 183.50 4905.25 Rafhan Maize 264.37 8499.99 Nestle Pakistan 137.50 9137.50 Bhanero Tex. 30.00 760.00 FUTURE CONTRACT TURNOVER Plus 135 Current 51,761,500 Minus 12 Previous 131,005,500 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-JAN 17.90 17.93 18.22 18.36 17.61 10,178,500 PAEL-JAN 71.92 72.10 75.50 75.51 71.70 6,786,000 TRG-JAN 44.67 44.75 45.09 45.75 44.61 6,372,500 TPL-JAN 18.02 18.00 17.83 18.09 17.70 2,982,500 FCCL-JAN 45.25 45.50 46.20 46.44 45.50 2,784,500
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk