Karachi, September 05, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On September-05-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 162 Current 22272.70 39278.11 26505.08 67481.91 16957.65 15679.78 18356.26 Minus 242 Previous 22344.16 39464.65 26607.96 68236.95 16879.70 15441.21 18511.36 Unchanged 16 High 22443.59 39596.02 26687.52 68369.16 17008.30 15842.90 18552.40 Total 420 Low 22225.07 39249.00 26469.07 67413.29 16879.70 15422.54 18334.77 Net Change -71.46 -186.54 -102.88 -755.04 77.95 238.57 -155.10 Percentage -0.32 -0.47 -0.39 -1.11 0.46 1.55 -0.84 TURNOVER TRADING VALUE MARKET CAPITAL Current 252,632,960 9,940,016,001 7,926,238,700,103 Previous 329,115,660 12,595,520,660 7,957,002,802,932 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Dewan Cement 21.94 22.10 22.10 22.95 21.90 20,222,500 Byco Petroleum 26.46 26.40 25.75 26.69 25.40 12,896,500 Dewan Motors 30.98 32.25 32.52 32.52 31.52 12,371,000 K-Electric Ltd. 8.98 9.00 8.89 9.09 8.85 12,085,500 Jah.Sidd. Co. 19.48 19.57 20.48 20.48 19.57 11,049,000 Aisha Steel Mill 13.31 13.85 13.89 14.30 13.40 10,221,000 Azgard Nine 4.60 4.64 4.81 4.98 4.50 8,936,500 Sui North Gas 48.40 48.40 47.13 48.79 46.70 8,831,500 Dewan Salman 3.99 3.91 3.92 4.08 3.85 7,385,500 TRG Pak Ltd 34.98 35.80 36.72 36.72 35.80 6,840,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Service Ind.Ltd 58.77 1234.66 Murree Brewery 63.70 1270.99 Ghandhara Ind. 30.97 650.40 Sanofi-Aventis 34.10 839.91 FUTURE CONTRACT TURNOVER Plus 131 Current 15,223,000 Minus 28 Previous 23,930,300 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover DGKC-SEP 192.46 192.62 185.08 193.00 184.10 2,507,500 MLCF-SEP 101.89 100.60 97.78 101.09 97.26 1,772,000 TRG-SEP 35.18 35.79 36.93 36.93 35.79 1,662,000 KEL-SEP 9.01 9.10 8.92 9.10 8.87 1,391,000 ATRL-SEP 332.40 333.01 328.58 333.50 328.00 1,002,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk