Karachi, October 05, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On October-05-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 282 Current 22758.16 41253.46 28220.83 69798.00 17822.72 15791.16 19541.72 Minus 153 Previous 22768.94 41123.97 28085.87 69732.74 17820.86 15930.67 19462.16 Unchanged 18 High 22942.12 41429.49 28305.00 70347.83 18067.37 16104.80 19629.11 Total 453 Low 22741.13 41123.97 28085.87 69727.35 17802.29 15751.64 19462.16 Net Change -10.78 129.49 134.96 65.26 1.86 -139.51 79.56 Percentage -0.05 0.31 0.48 0.09 0.01 -0.88 0.41 TURNOVER TRADING VALUE MARKET CAPITAL Current 657,865,490 17,994,388,395 8,381,501,120,018 Previous 559,944,420 17,312,126,199 8,343,431,718,489 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Lotte Chemical 8.05 8.15 9.04 9.05 8.14 42,233,500 B.O.Punjab 15.10 15.51 16.01 16.10 15.51 41,577,000 P.I.A.C.(A) 9.55 9.70 9.79 10.17 9.53 39,820,000 Summit Bank 3.38 3.36 3.84 3.90 3.36 33,053,500 Japan Power 6.21 6.39 6.43 6.72 6.06 31,777,000 TRG Pak Ltd 47.34 47.75 46.74 47.87 46.61 23,036,500 Pace (Pak) Ltd. 11.67 11.79 11.49 11.90 11.19 22,468,000 Silk Bank Ltd 1.97 2.00 1.98 2.03 1.96 20,735,500 Aisha Steel Mill 14.37 14.50 15.37 15.37 14.42 18,774,500 JS Bank Ltd 7.66 7.66 8.66 8.66 7.66 17,223,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 327.31 7677.31 Nestle Pakistan 75.00 7600.00 Wyeth Pak Ltd 126.78 2662.53 Khyber Tobacco 40.82 889.18 FUTURE CONTRACT TURNOVER Plus 132 Current 57,236,500 Minus 27 Previous 71,268,000 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-OCT 15.19 15.58 16.10 16.19 15.50 20,352,500 TRG-OCT 47.60 48.20 47.00 48.20 46.80 17,099,500 QUICE-OCT 11.10 11.10 10.85 11.17 10.76 2,585,500 NCL-OCT 47.17 48.00 47.04 48.20 47.00 2,169,500 PAEL-OCT 72.81 73.00 72.63 73.70 72.50 2,116,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk