Karachi, October 13, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-13-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIKMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 211 Current 22637.64 41412.04 28429.38 70005.44 17724.35 15836.70 19632.20 Minus 233 Previous 22662.23 41403.97 28395.77 69921.84 17766.03 15760.21 19613.07 Unchanged 14 High 22746.07 41629.32 28550.64 70384.75 17863.68 15913.60 19749.35 Total 458 Low 22576.05 41340.27 28387.35 69921.68 17595.78 15760.21 19610.98 Net Change -24.59 8.07 33.61 83.60 -41.68 76.49 19.13 Percentage -0.11 0.02 0.12 0.12 -0.23 0.49 0.10 TURNOVER TRADING VALUE MARKET CAPITAL Current 440,737,390 14,715,361,838 8,427,719,813,453 Previous 363,050,550 11,996,439,347 8,421,729,687,232 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover B.O.Punjab 16.55 17.08 17.28 17.55 16.80 64,067,500 Aisha Steel Mill 14.23 14.35 14.84 15.09 14.30 18,891,000 Askari Bank 21.67 22.00 22.10 22.75 21.75 17,509,500 NIB Bank Limite 2.25 2.27 2.26 2.37 2.25 13,883,000 Sui North Gas 58.67 58.70 56.10 58.75 55.81 12,929,500 Pace (Pak) Ltd. 11.85 11.90 11.16 11.96 11.05 11,513,500 Lotte Chemical 9.24 9.25 8.75 9.36 8.63 10,338,500 TPL Trakker Ltd 15.05 15.16 15.40 15.49 14.80 10,315,000 Sui South Gas 40.97 40.99 38.93 41.00 38.93 9,925,500 K-Electric Ltd. 9.15 9.20 9.15 9.25 9.11 9,840,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Unilever FoodsXD 264.99 5564.99 Nestle Pakistan 99.20 7800.00 Indus Motor Co 76.31 1602.55 Wyeth Pak Ltd 86.74 2879.10 FUTURE CONTRACT TURNOVER Plus 131 Current 55,310,000 Minus 28 Previous 36,424,500 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-OCT 16.62 17.10 17.36 17.62 16.85 29,732,000 TRG-OCT 46.05 46.20 45.44 46.44 45.30 6,143,000 TPL-OCT 14.87 14.90 15.20 15.32 14.60 2,742,000 AKBL-OCT 21.88 22.15 22.14 22.97 21.81 2,527,500 ISL-OCT 67.30 67.15 68.05 70.15 63.94 1,796,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk