Karachi, June 15, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On June-15-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 204 Current 22156.24 38559.88 25557.48 67519.80 15712.23 15900.05 17987.39 Minus 120 Previous 21385.38 37517.75 25016.87 65463.66 15122.57 15521.46 17672.09 Unchanged 24 High 22195.64 38577.81 25557.74 67593.92 15766.76 15991.97 17995.35 Total 348 Low 21380.10 37517.75 25016.87 65463.66 15122.57 15497.52 17672.09 Net Change 770.86 1042.13 540.61 2056.14 589.66 378.59 315.30 Percentage 3.60 2.78 2.16 3.14 3.90 2.44 1.78 TURNOVER TRADING VALUE MARKET CAPITAL Current 243,691,200 19,019,659,458 7,662,820,467,784 Previous 143,563,220 9,580,497,641 7,502,882,283,462 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 8.12 8.35 8.23 8.35 8.19 44,619,500 Pak Int.Bulk 32.50 33.40 33.39 33.99 32.55 14,777,500 Engro Fert. 67.48 68.20 68.07 68.40 67.50 9,349,000 Fauji Cement 34.58 35.60 35.06 35.60 34.68 8,092,000 D.G.K.Cement 177.58 181.75 183.94 184.50 179.00 7,242,000 Dewan Cement 14.59 14.90 15.56 15.59 14.70 6,788,500 TRG Pak Ltd 34.73 35.71 35.57 35.85 35.05 6,568,000 Pak Elektron 61.12 63.00 63.22 63.49 62.40 6,541,000 Hum Network 10.94 11.00 11.17 11.40 11.00 6,287,500 Oil and Gas Dev. XD 141.90 148.99 147.26 148.99 145.00 6,042,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 280.00 8950.00 Philip Morris Pak. 58.44 1498.98 Pak Tobacco 44.90 1034.90 Sanofi-Aventis 19.84 548.05 FUTURE CONTRACT TURNOVER Plus 138 Current 40,321,472 Minus 19 Previous 23,924,500 Unchanged 0 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover KEL-JUN 8.14 8.36 8.26 8.40 8.22 5,434,000 TRG-JUN 34.82 36.00 35.70 36.00 35.31 3,291,500 PAEL-JUN 61.32 63.40 63.47 63.65 62.56 3,050,000 SNGP-JUN 36.10 37.00 36.76 37.09 36.26 2,941,500 EFERT-JUN 67.66 68.49 68.30 68.59 67.70 2,524,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk