Karachi, October 17, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-17-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 162 Current 22504.14 41282.72 28452.70 69420.19 17628.15 15783.69 19604.62 Minus 276 Previous 22640.63 41464.31 28527.41 69897.01 17720.07 15957.59 19659.13 Unchanged 16 High 22676.09 41604.73 28651.13 70124.74 17778.92 15950.53 19756.54 Total 454 Low 22486.26 41256.36 28440.30 69351.21 17597.29 15766.77 19592.56 Net Change -136.49 -181.59 -74.71 -476.82 -91.92 -173.90 -54.51 Percentage -0.60 -0.44 -0.26 -0.68 -0.52 -1.09 -0.28 TURNOVER TRADING VALUE MARKET CAPITAL Current 407,605,110 14,848,366,857 8,453,877,022,478 Previous 440,737,390 14,715,361,838 8,427,719,813,453 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover B.O.Punjab 17.28 17.30 16.98 17.39 16.80 34,654,500 Bank Al-Falah 29.25 29.10 30.30 30.50 29.00 30,370,000 TRG Pak Ltd 45.22 45.25 47.13 47.40 44.80 29,151,500 Aisha Steel Mill 14.84 15.10 14.52 15.10 14.40 21,747,000 Shabbir Tiles 11.48 11.60 12.42 12.48 11.55 21,331,500 Pace (Pak) Ltd. 11.16 11.05 11.13 11.45 10.85 11,256,500 Jah.Sidd. Co. 23.35 23.25 24.18 24.50 23.20 10,523,000 Sui South Gas 38.93 38.00 37.27 38.00 37.08 10,102,500 P.I.A.C.(A) 9.35 9.30 9.32 9.74 9.25 9,795,500 Lotte Chemical 8.75 8.73 8.61 8.97 8.41 9,728,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 198.00 7998.00 Bata (Pak) 101.00 4200.00 Philip Morris Pak. 86.75 1867.09 Hinopak Motor 78.12 1529.88 FUTURE CONTRACT TURNOVER Plus 129 Current 61,402,000 Minus 30 Previous 49,117,500 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-OCT 17.05 17.00 16.08 17.00 16.05 21,430,500 TRG-OCT 47.30 47.34 45.18 47.34 44.99 11,294,000 FATIMA-OCT 33.17 33.40 33.33 34.00 33.15 8,347,500 TPL-OCT 15.32 15.60 16.27 16.32 15.60 7,712,500 PAEL-OCT 70.75 71.00 69.17 71.18 69.00 2,161,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk