Karachi, October 19, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-19-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 205 Current 22265.91 40924.14 28266.34 68430.55 17606.21 15785.38 19397.27 Minus 217 Previous 22287.04 40954.22 28266.45 68548.99 17564.24 15724.76 19422.98 Unchanged 16 High 22355.11 41064.73 28333.55 68786.36 17634.66 15805.21 19466.72 Total 438 Low 22113.62 40668.82 28057.80 67980.91 17436.61 15621.00 19291.89 Net Change -21.13 -30.08 -0.11 -118.44 41.97 60.62 -25.71 Percentage -0.09 -0.07 0.00 -0.17 0.24 0.39 -0.13 TURNOVER TRADING VALUE MARKET CAPITAL Current 506,426,660 12,450,255,769 8,364,198,764,091 Previous 382,819,540 13,111,481,387 8,365,872,042,398 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Dost Steel (R) 4.00 3.31 3.91 4.03 3.31 135,953,000 B.O.Punjab 16.50 16.98 17.45 17.50 16.45 65,488,500 Aisha Steel Mill 13.98 14.03 13.46 14.20 13.32 25,006,500 K-Electric Ltd. 9.02 9.15 9.05 9.18 9.00 15,053,500 Engro Polymer 10.50 10.49 11.13 11.24 10.49 13,969,500 Sui South Gas 38.81 39.25 39.41 39.68 37.91 13,732,000 Pace (Pak) Ltd. 10.52 10.73 10.90 11.09 10.55 12,881,500 Nimir Resins 13.10 13.40 12.88 13.58 12.60 12,303,000 Dost Steels Ltd. 8.79 9.35 9.50 9.65 8.92 10,884,500 TRG Pak Ltd 45.19 45.73 45.82 46.10 45.00 10,531,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Sapphire Tex. 48.86 1026.14 Rafhan Maize 100.00 7700.00 Ferozsons (Lab)XD 41.54 890.05 Khyber Tobacco 42.46 826.99 FUTURE CONTRACT TURNOVER Plus 138 Current 54,876,800 Minus 20 Previous 67,321,257 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-OCT 16.59 16.95 17.52 17.59 16.52 29,295,500 TRG-OCT 45.32 45.83 45.95 46.20 45.25 10,986,500 TPL-OCT 16.70 16.90 16.71 17.00 16.30 3,262,500 PAEL-OCT 69.38 69.50 70.14 70.70 69.50 1,896,000 QUICE-OCT 9.71 9.80 9.80 9.90 9.58 973,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk