Pakistan Stock Exchange Limited Market Position on 20-02-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Feb-20-2018

COMPANIES                     KSE              KSE-30          KSE-100         KSE-ALLSHR        KMI-30             BATi          OGTi            PSX-KMI
POSITION                      INDICES          INDEX           INDEX           INDEX             INDEX              INDEX         INDEX           INDEX
Plus                    116   Current          21676.02        43294.95        31187.07          72368.54           17339.07      19678.88        21246.14
Minus                   234   Previous         21849.79        43572.67        31303.18          72749.38           17597.56      19669.04        21322.96
Unchanged                17   High             21862.84        43590.41        31313.21          72774.68           17616.87      19714.51        21327.33
Total                   367   Low              21410.23        42865.15        30932.63          71476.71           17156.00     19311.55         21059.24
                              Net Change        -173.77         -277.72         -116.11           -380.84            -258.49         9.84           -76.82
                              Percentage          -0.80           -0.64           -0.37             -0.52              -1.47         0.05            -0.36

                            TURNOVER                                  TRADING VALUE                              MARKET CAPITAL
Current                     169,709,750                               7,788,952,756                              8,972,310,224,270
Previous                    126,714,720                               5,124,821,620                              9,005,836,548,754

                                                           COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate                Turnover
Dewan Cement                    25.90                26.00              26.89             27.19             24.61                  14,094,000
TRG Pak Ltd                     35.37                35.55              36.29             36.55             34.40                  13,842,500
Azgard Nine                     20.07                20.00              19.15             20.00             19.07                  10,919,000
Fauji Foods Ltd                 27.44                27.60              27.57             28.24             27.01                   8,187,000
Dewan Motors                    44.15                44.10              44.69             45.50             42.50                   5,903,500
Lotte Chemical                   8.62                 8.73               8.71              8.82              8.56                   5,750,000
WorldCall Telecom                2.36                 2.40               2.33              2.41              2.30                   5,562,500
Fauji Cement                    25.65                25.54              25.47             25.61             24.71                   4,961,000
Oil and Gas Dev.               167.22               166.90             166.90            167.00            163.80                   4,433,900
D.G.K.Cement                   140.07               140.00             140.25            142.00            135.00                   4,341,600

                                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By                 Closing Rate              Company Name                  Decreased By              Closing Rate
Pak Tobacco                          24.69                    1961.65                  Wyeth Pak Ltd                      39.65                 1774.35
National Foods                       12.19                     313.19                  Service Ind.Ltd                    25.00                  850.00

                                                                       FUTURE CONTRACT
                                 TURNOVER                                                Plus                         135
Current                          130,505,000                                             Minus                         52
Previous                         114,863,500                                             Unchanged                      5

Company Name                         Prv.Rate               Opening Rate            Closing Rate       Highest Rate         Low Rate          Turnover
TRG-FEB                               35.37                      35.60                   36.32              36.55            34.35            19,300,500
TRG-MAR                               35.67                      35.85                   36.59              36.85            34.57            15,727,500
POWER-FEB                              9.45                       9.45                    9.25               9.45             9.17             8,844,000
POWER-MAR                              9.43                       9.45                    9.12               9.45             9.06             8,487,500
KEL-FEB                                6.40                       6.37                    6.37               6.41             6.35             7,459,000