Pakistan Stock Exchange Limited Market Position on 21-12-2017

Karachi, December 21, 2017 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

Market Position Printed On DEC-21-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 204 Current 19368.11 38715.77 28524.79 65379.83 14951.65 19536.15 19486.93
Minus 148 Previous 19069.69 38208.06 28367.24 64504.46 14688.69 19483.21 19430.10
Unchanged 13 High 19390.65 38793.99 28567.85 65476.28 14999.03 19596.43 19511.34
Total 365 Low 18986.97 38016.00 28236.50 64065.69 14599.77 19469.29 19337.15
Net Change 298.42 507.71 157.55 875.37 262.96 52.94 56.83
Percentage 1.56 1.33 0.56 1.36 1.79 0.27 0.29

TURNOVER TRADING VALUE MARKET CAPITAL
Current 179,631,020 6,928,864,234 8,214,995,754,155
Previous 129,652,650 4,942,477,730 8,167,396,064,854

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 26.60 26.68 27.93 27.93 25.77 14,980,000
Dewan Salman 2.20 1.20 1.20 1.44 1.20 13,359,500
D.G.K.Cement 112.74 112.74 115.40 117.00 110.00 8,807,800
Nishat Power 28.70 28.71 29.63 30.13 28.58 7,059,000
Dost Steels Ltd. 9.63 9.57 10.49 10.63 9.25 7,008,000
Fauji Cement 21.00 21.01 21.49 21.69 20.52 6,655,500
Dewan Motors 24.15 24.20 25.13 25.34 22.95 5,586,000
Lotte Chemical 6.00 6.00 6.06 6.17 5.77 5,169,500
B.O.Punjab 7.81 7.88 8.03 8.20 7.80 4,746,000
Azgard Nine 14.01 14.05 14.11 14.45 13.66 4,448,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Hinopak Motor 39.00 1010.00 Nestle PakistanXD 565.01 11499.99
Murree Brewery 34.40 722.40 Wyeth Pak Ltd 64.51 1238.70

FUTURE CONTRACT
TURNOVER Plus 126
Current 39,142,000 Minus 1
Previous 49,582,600 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 26.73 26.51 28.03 28.06 25.80 21,989,500
PAEL-DEC 43.15 43.20 45.30 45.30 42.23 3,703,500
ATRL-DEC 213.71 214.90 220.20 222.50 207.25 2,923,000
ISL-DEC 88.35 89.99 92.76 92.76 87.00 1,903,500
DGKC-DEC 112.96 113.00 115.96 117.00 110.55 1,684,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk