Karachi, May 24, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On May-24-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 156 Current 21224.47 36582.35 24790.72 64268.35 15020.84 14949.76 17141.59 Minus 199 Previous 21362.58 36723.35 24895.35 64579.46 15124.94 15181.42 17185.40 Unchanged 30 High 21411.52 36793.50 24943.68 64742.57 15200.14 15181.42 17219.83 Total 385 Low 21206.83 36553.15 24790.45 64214.42 15001.24 14917.92 17126.55 Net Change -138.11 -141.00 -104.63 -311.11 -104.10 -231.66 -43.81 Percentage -0.65 -0.38 -0.42 -0.48 -0.69 -1.53 -0.25 TURNOVER TRADING VALUE MARKET CAPITAL Current 298,412,080 11,435,864,667 7,447,708,198,101 Previous 265,548,070 10,703,088,295 7,479,141,670,237 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 7.93 8.20 8.17 8.39 8.10 65,336,000 Lotte Chemical 6.42 6.50 6.72 6.95 6.40 20,890,000 Sui North Gas 37.72 37.85 37.93 38.73 37.75 15,751,000 TRG Pak Ltd 38.09 38.20 38.20 38.64 37.71 10,513,000 Byco Petroleum 23.72 23.90 23.75 24.35 23.66 9,609,000 Jah.Sidd. Co. 23.19 23.20 23.16 23.47 22.93 9,021,000 Pace (Pak) Ltd. 7.08 7.15 7.08 7.15 6.92 8,103,500 Pak Int.Bulk 33.47 33.51 33.28 33.60 33.13 6,609,000 B.O.Punjab 8.51 8.51 8.42 8.56 8.38 6,419,500 Dewan Motors 17.38 17.45 17.32 17.88 17.21 6,212,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Ghandhara Ind. 16.37 343.85 Nestle Pak XD 100.00 7000.00 Tandlianwala Sugar 13.00 274.00 Philip Morris Pak. 63.75 1595.00 FUTURE CONTRACT TURNOVER Plus 143 Current 87,456,000 Minus 50 Previous 86,481,000 Unchanged 4 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-MAY 38.14 38.30 38.26 38.69 37.75 7,104,000 KEL-JUN 8.07 8.34 8.24 8.46 8.16 6,907,500 BOP-MAY 8.50 8.50 8.41 8.57 8.36 6,534,000 TRG-JUN 38.48 38.60 38.56 39.00 38.06 6,128,500 BOP-JUN 8.59 8.58 8.50 8.63 8.46 6,032,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk