Karachi, October 31, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-31-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 228 Current 21853.39 39893.84 27348.66 66644.45 17438.81 15226.34 18753.68 Minus 165 Previous 21817.88 39872.88 27357.50 66544.32 17386.29 15206.57 18772.90 Unchanged 21 High 22015.66 40173.83 27519.27 67075.64 17692.75 15271.51 18889.02 Total 414 Low 21768.41 39792.15 27294.10 66347.33 17327.70 15117.72 18706.79 Net Change 35.51 20.96 -8.84 100.13 52.52 19.77 -19.22 Percentage 0.16 0.05 -0.03 0.15 0.30 0.13 -0.10 TURNOVER TRADING VALUE MARKET CAPITAL Current 237,116,490 7,574,109,648 8,082,517,414,068 Previous 328,551,000 10,845,880,682 8,085,131,082,299 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 9.10 9.70 9.33 9.70 9.30 40,701,000 B.O.Punjab 15.74 15.50 15.61 16.08 15.41 25,378,500 Sui South Gas 38.16 39.59 38.71 39.89 38.30 12,107,500 TPL Trakker LtdXD 13.65 13.80 13.81 14.20 13.60 11,199,500 TRG Pak Ltd 39.53 39.50 38.69 40.30 38.21 10,660,000 Sui North Gas 59.85 62.84 61.04 62.84 60.30 9,902,000 Dewan Motors 34.59 34.10 34.98 36.31 33.30 6,883,000 Dewan Cement 30.86 31.59 31.56 32.40 30.00 6,592,000 Pace (Pak) Ltd. 10.23 10.00 10.33 10.65 9.85 5,878,000 Dost Steel (R) 3.02 3.05 3.17 3.34 2.98 4,989,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Philip Morris Pak. 83.36 2033.36 Nestle Pakistan 225.00 8100.00 Sanofi-Aventis 83.08 1744.78 Murree BreweryXD 55.55 1055.49 FUTURE CONTRACT TURNOVER Plus 135 Current 49,037,300 Minus 19 Previous 147,812,500 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-NOV 15.86 15.63 15.68 16.14 15.51 16,248,000 TRG-NOV 39.81 39.67 38.94 40.47 38.55 12,757,500 KEL-NOV 9.16 9.80 9.39 9.80 9.33 9,208,000 TPL-NOV 13.77 13.75 13.89 14.27 13.66 4,854,000 PAEL-NOV 67.31 66.80 66.75 68.00 66.25 1,117,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk