Tag Archives: Islamabad Stock Exchange

Islamabad, November 06, 2014 (PPI-OT): Previous Volume 13,500 Prv. ISE 10 Index = 4,115.82 Current Volume 302,000 Crr. ISE 10 Index = 4,027.24 Net Change (88.58) Prv. IMI 25 Index (Beta Version) 2,028.41 Crr. IMI 25 Index (Beta Version) 2,001.82 Net Change (26.59) 157 Equal = 0 Plus 78 Minus = -79 For more information, ...

The post Islamabad Stock Exchange Closing Rate Summary dated 06-11-2014 appeared first on Business News Pakistan.

Islamabad, October 31, 2014 (PPI-OT): MARKET TREND: Bullish COMPANIES TRADED: TOTAL PLUS MINUS EQUAL 153 90 -63 0 INDEX POSITION: INDEX Opening Closing Change ISE-10 Index: 4090.63 4097.91 ( 7.28) ISE-25 Index: INDEX Opening Closing Change 2012,40 2020,07 (7.67) TOTAL VOLUME: Previous Current Change 21,000 1,000 (20,000) VOLUME LEADERS: Company VOLUME of Shares Silk Bank ...

The post Islamabad Stock Exchange Market Statistics Report Friday October 31, 2014 appeared first on Business News Pakistan.

Islamabad, October 31, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 4.80 4.80 0 0.00 Shabbir Tiles STCL 11.10 11.09 0 -0.01 Tariq Glass Ind. XD TGL 39.88 41.87 0 1.99 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 ...

The post Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 31-10-2014 appeared first on Business News Pakistan.

Islamabad, October 31, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- OCT. 65.86 65.40 0 -0.46 OGDC- OCT. 228.13 227.65 0 -0.48 PTCL- OCT. 20.81 20.71 0 -0.10 PSO- OCT. 344.44 349.45 0 5.01 FFBL- OCT. 40.70 41.00 0 0.30 HUBC- NOV. 65.74 66.86 0 1.12 OGDC- NOV. 221.17 229.66 0 8.49 ...

The post Islamabad Stock Exchange Closing Rate of Future Contracts dated 31-10-2014 appeared first on Business News Pakistan.

Islamabad, October 31, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, ...

The post Islamabad Stock Exchange Closing Rate of the Bonds dated 31-10-2014 appeared first on Business News Pakistan.

Islamabad, October 31, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 12.43 12.43 0 0.00 Diamond Industries Ltd. DIIL 27.11 28.34 0 1.23 Gammon Pak GAMON 9.53 9.44 0 -0.09 Shifa Int. Hospitals XD SHFA 160.20 160.20 0 0.00 Tri-Pack Films TRIPF 211.84 220.28 0 8.44 United Distributers ...

The post Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 31-10-2014 appeared first on Business News Pakistan.

Islamabad, October 31, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms MFFL 598.39 594.00 0 -4.39 Murree Brewery XD MUREB 960.16 1007.05 0 46.89 National Foods XD NATF 699.68 722.01 0 22.33 Quice Food QUICE 7.40 7.35 0 -0.05 Shield Corporation XD SCL 343.00 357.00 ...

The post Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 31-10-2014 appeared first on Business News Pakistan.