AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, July 04, 2014 (PPI-OT):
Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 18.65 18.66 0 0.01
Allied Bank XD ABL 132.49 131.27 0 -1.22
Bank Al Habib BAHL 45.94 45.02 0 -0.92
Bank Al-Falah BAFL 27.54 28.18 0 0.64
Bank of Punjab BOP 8.96 8.97 0 0.01
Faysal Bank FABL 16.01 16.63 0 0.62
Habib Bank Limited XD HBL 192.62 191.94 0 -0.68
Habib Metropolitan Bank XD HMB 32.90 32.65 0 -0.25
KASB Bank KASBB 1.65 1.74 0 0.09
MCB Bank MCB 301.11 299.15 0 -1.96
NIB Bank NIB 2.25 2.23 0 -0.02
National Bank NBP 61.60 61.69 0 0.09
Samba Bank SBL 6.80 6.80 0 0.00
Silkbank Limited SILK 2.07 2.06 500 -0.01
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SCBPL 24.50 24.05 0 -0.45
Summit Bank SMBL 3.25 3.29 0 0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSb 10.00 10.00 0 0.00
Soneri Bank SNBL 12.60 13.00 0 0.40
United Bank UBL 169.00 170.00 0 1.00
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 04-07-2014 appeared first on Business News Pakistan.