Islamabad Stock Exchange Closing Rate of Leasing Companies dated 26-06-2014

Company Name                        Symbol Code   Opening   Closing  Volume    Change

Leasing Companies

Capital Assets Leasing                   CPAL       6.00      6.00     0        0.00

English Leasing                          ENGL       0.00      0.00     0        0.00

National Asset Leasing                   NALC       0.00      0.00     0        0.00

Orix Leasing                             OLPL      33.31     34.05     0        0.74

P.I.C.L.                                 PICL       0.00      0.00     0        0.00

Pak Gulf Leasing                         PGLC      15.90     14.90     0       -1.00

Saudi Pak Leasing                        SPLC       3.08      3.00     0       -0.08

Standard Chart. Leasing                  SCLL       7.31      7.35     0        0.04