Islamabad Stock Exchange Closing Rate of Cement Sector Dated 28-07-2015

Company Name                   Symbol Code     Opening     Closing    Volume    Change

Cement Sector

Akzo Noble Pakistan XD         AKZO            347.56      361.18        0      13.62

Cherat Cement                  CHCC             88.62       89.00        0       0.38

D.G.Khan Cement                DGKC            142.14      141.77        0      -0.37

Dadabhoy Cement Susp.          DBCI              3.12        3.12        0       0.00

Fauji Cement                   FCCL             36.46       36.45        0      -0.01

Fecto Cement XD                FECTC            72.51       71.72        0      -0.79

Flying Cement                  FLYNG            10.25       10.21        0      -0.04

Kohat Cement XD                KOHC            200.33      199.17        0      -1.16

Lafarge Pakistan Cement        LPCL             16.99       16.93    27500      -0.06

Lucky Cement                   LUCK            512.92      519.28        0       6.36

Maple Leaf Cement              MLCF             79.05       78.85        0      -0.20

Pioneer Cement XD              PIOC             86.33       84.88        0      -1.45