Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 01-04-2014 – Press Release issued by Islamabad Stock Exchange

Company Name                 Symbol Code  Opening  Closing  Volume  Change

COMMERCIAL BANKS

Askari Bank                      AKBL     17.35    17.12       0   -0.23

Askari Bank (R )                 AKBLR     0.00     0.00       0    0.00

Allied Bank XDXB                 ABL      96.93    95.98       0   -0.95

Bank Al Habib XDXB               BAHL     37.11    37.20       0    0.09

Bank Al-Falah XD                 BAFL     26.72    27.20       0    0.48

Bank of Punjab                   BOP      10.49    10.73   29500    0.24

Bank of Punjab (R )              BOPR1     0.00     0.00       0    0.00

Faysal Bank                      FABL     14.04    14.18       0    0.14

Habib Bank Limited XD            HBL     174.31   174.31       0    0.00

Habib Metropolitan Bank XD       HMB      26.69    26.70       0    0.01

KASB Bank                        KASBB     1.91     1.91       0    0.00

MCB Bank XD                      MCB     251.23   258.42       0    7.19

NIB Bank                         NIB       2.30     2.37       0    0.07

National Bank XD                 NBP      54.06    54.50       0    0.44

Samba Bank                       SBL       5.79     6.48       0    0.69

Samba Bank (R )                  SBLR1     0.00     0.00       0    0.00

Silkbank Limited                 SILK      2.15     2.19    8500    0.04

Silkbank (R )                    SILKR     0.00     0.00       0    0.00

Standard Chartered Bank XD       SCBPL    21.07    20.91       0   -0.16

Summit Bank                      SMBL      3.40     3.48       0    0.08

Summit Bank Pref. Class “A”      SMBLCPSA 10.00    10.00       0    0.00

Summit Bank Pref. Class “B”      SMBLCPSb 10.00    10.00       0    0.00

Soneri Bank                      SNBL     13.01    13.25       0    0.24

United Bank XD                   UBL     161.83   164.00       0    2.17