AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, April 23, 2015 (PPI-OT):
Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.76 22.15 0 0.39
Allied Bank XD ABL 116.05 114.44 0 -1.61
Bank Al Habib XD BAHL 47.38 48.00 0 0.62
Bank Al-Falah XD BAFL 29.44 29.44 0 0.00
Bank of Punjab BOP 9.36 9.53 0 0.17
Faysal Bank XB FABL 16.17 16.87 0 0.70
Habib Bank Limited XD HBL 194.14 195.34 0 1.20
Habib Metropolitan Bank XD HMB 34.99 35.00 0 0.01
KASB Bank KASBB 2.68 2.68 0 0.00
MCB Bank XD MCB 287.46 282.28 100 -5.18
NIB Bank NIB 2.09 2.11 0 0.02
National Bank XD NBP 61.62 60.12 0 -1.50
Samba Bank SBL 6.25 6.08 0 -0.17
Silkbank Limited SILK 1.89 2.10 0 0.21
Standard Chartered Bank XD SCBPL 24.04 24.00 0 -0.04
Summit Bank SMBL 3.80 3.95 0 0.15
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 13.47 13.47 0 0.00
United Bank XD UBL 175.88 176.32 0 0.44
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk