Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 24-03-2015

Company Name                     Symbol Code   Opening   Closing  Volume  Change

Commercial Banks

Askari Bank XD                      AKBL        19.04     18.91     0     -0.13

Allied Bank XD                      ABL         98.10     99.58     0      1.48

Bank Al Habib XD                    BAHL        44.54     45.43     0      0.89

Bank Al-Falah XD                    BAFL        27.00     26.78     0     -0.22

Bank of Punjab                      BOP          9.96      9.81     0     -0.15

Faysal Bank XB                      FABL        15.31     15.12     0     -0.19

Habib Bank Limited XD               HBL        190.16    187.50     0     -2.66

Habib Metropolitan Bank XD          HMB         31.00     30.50     0     -0.50

KASB Bank                           KASBB        1.60      1.60     0      0.00

MCB Bank XD                         MCB        251.09    239.25     0    -11.84

NIB Bank                            NIB          1.96      1.94     0     -0.02

National Bank XD                    NBP         56.05     54.01     0     -2.04

Samba Bank                          SBL          6.40      6.40     0      0.00

Silkbank Limited                    SILK         1.82      1.77     0     -0.05

Standard Chartered Bank XD          SCBPL       23.83     23.50     0     -0.33

Summit Bank                         SMBL         3.87      3.73     0     -0.14

Summit Bank Pref. Class “A”         SMBLCPSA    10.00     10.00     0      0.00

Summit Bank Pref. Class “B”         SMBLCPSB    10.00     10.00     0      0.00

Soneri Bank XD                      SNBL        11.76     11.50     0     -0.26

United Bank XD                      UBL        148.07    149.01     0      0.94