Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 28-07-2015

Company Name                   Symbol Code     Opening     Closing    Volume    Change

Commercial Banks

Askari Bank XD                 AKBL             20.31       20.01        0     -0.30

Allied Bank XD                 ABL             103.84      102.00        0     -1.84

Bank Al Habib XD               BAHL             40.99       40.85        0     -0.14

Bank Al-Falah XD               BAFL             25.49       25.04        0     -0.45

Bank of Punjab                 BOP               8.84        8.82   400000     -0.02

Faysal Bank XB                 FABL             15.89       15.79        0     -0.10

Habib Bank Limited XD          HBL             204.80      203.30        0     -1.50

Habib Metropolitan Bank XD     HMB              31.45       30.98        0     -0.47

MCB Bank XD                    MCB             257.52      252.04        0     -5.48

NIB Bank                       NIB               1.86        1.92   200000      0.06

National Bank XD               NBP              53.55       53.39        0     -0.16

Samba Bank                     SBL               5.72        5.72        0      0.00

Silkbank Limited               SILK              1.70        1.73        0      0.03

Standard Chartered Bank        SCBPL            23.00       23.79        0      0.79

Summit Bank                    SMBL              3.08        3.06        0     -0.02

Summit Bank Pref. Class “A”    SMBLCPSA         10.00       10.00        0      0.00

Summit Bank Pref. Class “B”    SMBLCPSB         10.00       10.00        0      0.00

Soneri Bank                    SNBL             11.59       11.80        0      0.21

United Bank                    UBL             165.94      161.97        0     -3.97