Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 18-08-2015

Company Name                     Symbol Code    Opening     Closing     Volume    Change

LEASING COMPANIES

Capital Assets Leasing           CPAL            16.83      16.83         0        0.00

English Leasing                  ENGL             0.00       0.00         0        0.00

Orix Leasing                     OLPL            73.61      75.00         0        1.39

P.I.C.L.                         PICL             0.00       0.00         0        0.00

Pak Gulf Leasing                 PGLC            18.70      18.70         0        0.00

Saudi Pak Leasing                SPLC             2.00       1.90         0       -0.10

Standard Chart. Leasing          SCLL             9.00       9.00         0        0.00