Islamabad Stock Exchange Closing Rate of Modarabas dated 15-07-2014

Company Name                               Symbol Code  Opening   Closing   Volume   Change

MODARABAS

B. F. Moradabad XD                              BFMOD     5.00      5.00      0       0.00

Elite Capital Modaraba                          FECM      4.00      4.05      0       0.05

Equity Modarba Ist                              FEM       4.25      4.50      0       0.25

First Fid. Leas. Mod.                           FFLM      3.00      3.01      0       0.01

First Islamic Modaraba                          FISM      8.30      8.30      0       0.00

Habib Modaraba 1st                              FHAM     10.10      9.95      0      -0.15

IBL Modaraba Ist                                FIBLM     2.78      2.78      0       0.00

Modaraba Al-Mali                                MODAM     2.33      2.33      0       0.00

Pak Modaraba Ist                                PAKMI     2.00      2.00      0       0.00

Paramount Mod. Ist                              FPRM     13.50     13.50      0       0.00

Prudential Modaraba Ist                         PMI       1.95      1.91      0      -0.04

Punjab Modaraba Ist                             FPJM      3.45      3.40      0      -0.05

Trust Modaraba. XD                              TRSM      3.80      3.80      0       0.00

U.D.L.Modaraba. XD                              FUDLM    19.00     19.05      0       0.05

Unicap Modaraba.                                UCAPM     2.00      2.00      0       0.00