AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 29, 2015 (PPI-OT):
Companies Name Symbol Code Closing Volume Change
OPEN-END MUTUAL FUNDS
ABL Islamic Principal Pres. Fund ABL-IPPF
Offer Price 10.16 0 0.00
Repurchase Price 10.16 0 0.00
ABL Islamic Principal Preservation Fund-II ABL-IPPF-II
Offer Price 10.16 0 0.00
Repurchase Price 10.16 0 0.00
Al- Ameen Islamic Asset Allocation Fund AIASF
Offer Price 114.87 0 0.00
Redemption Price 110.45 0 0.00
Al-Meezan Mutual Fund AMMF
Offer Price 16.77 0 0.00
Repurchase Price 16.29 0 0.00
Al-Ameen Shariah Stock Fund ASSF
Offer Price 112.89 0 0.00
Redemption Price 109.24 0 0.00
Al-Ameen Islamic Soverign Fund AISF
Offer Price 104.46 0 0.00
Redemption Price 103.09 0 0.00
Al-Ameen Islamic Cash Fund AICF
Offer Price 102.93 0 0.00
Redemption Price 102.93 0 0.00
Al-Ameen Islamic Princ. Preservation Fund-1 AIPPF-1
Offer Price 120.86 0 0.00
Redemption Price 114.82 0 0.00
Al-Ameen Islamic Princ. Preservation Fu.-1I AIPPF-1I
Offer Price 105.58 0 0.00
Redemption Price 100.30 0 0.00
Al-Ameen Islamic Princ. Preservation Fu.-III AIPF-III
Offer Price 108.54 0 0.00
Redemption Price 103.11 0 0.00
Al-Ameen Islamic Princ. Preservation Fu.-IV AIPPF-IV
Offer Price 106.34 0 0.00
Redemption Price 101.03 0 0.00
Al-Ameen Aggressive Islamic Income Fund AIAIF
Offer Price 99.59 0 0.00
Redemption Price 98.28 0 0.00
Askari Asset Allocation Fund AAAF
Offer Price 54.08 0 0.00
Repurchase Price 55.47 0 0.00
Askari Equity Fund AEF
Offer Price 117.88 0 0.00
Repurchase Price 120.28 0 0.00
Askari Islamic Asset Alloc. AIAAF
Offer Price 112.51 0 0.00
Repurchase Price 115.40 0 0.00
Askari Islamic Income Fund AIIF
Offer Price 102.67 0 0.00
Repurchase Price 103.70 0 0.00
Askari Sovereign Cash Fund ASCF
Offer Price 103.70 0 0.00
Repurchase Price 103.70 0 0.00
Askari Sovereign Yield Enhancer ASYE
Offer Price 104.42 0 0.00
Repurchase Price 105.74 0 0.00
Crosby Dragon Fund CDF
Offer Price 84.22 0 0.00
Redemption Price 82.56 0 0.00
Crosby Phoenix Fund CPF
Offer Price 0.00 0 0.00
Redemption Price 0.00 0 0.00
KSE Meezan Index Fund KMIF
Offer Price 71.46 0 0.00
Redemption Price 69.43 0 0.00
Metro Bank-Pakistan Sover. Fund MSFP
Offer Price 50.17 0 0.00
Redemption Price 50.17 0 0.00
Meezan Balanced Fund MBF
Offer Price 15.18 0 0.00
Redemption Price 14.79 0 0.00
Meezan Cash Fund MCF
Offer Price 52.19 0 0.00
Redemption Price 52.19 0 0.00
Meezan Cap. Preservation Fund-II MCPF-II
Offer Price 52.29 0 0.00
Redemption Price 50.28 0 0.00
Meezan Cap. Prot. Fund-II MCPF-II
Offer Price 52.22 0 0.00
Redemption Price 50.21 0 0.00
Meezan Capital Preser. Fund -III MCPF-111
Offer Price 52.06 0 0.00
Redemption Price 52.06 0 0.00
Meezan Financial Planning Fund of FundsCap. Prot. Fund-II MFPF
Aggressive Allocation Plan AAL
Offer Price 68.46 0 0.00
Redemption Price 66.68 0 0.00
Conservative Allocation Plan CAP
Offer Price 59.65 0 0.00
Redemption Price 58.86 0 0.00
Moderate Allocation Plan MAP
Offer Price 62.62 0 0.00
Redemption Price 61.39 0 0.00
Meezan Sovereign Fund MSF
Offer Price 52.52 0 0.00
Redemption Price 52.17 0 0.00
NIT Income Fund NIT-IF
Offer Price 11.29 0 0.00
Redemption Price 11.18 0 0.00
NIT Government Bond Fund NIT-GBF
Offer Price 11.11 0 0.00
Redemption Price 11.00 0 0.00
Primus Daily Reserve Fund PDRF
Offer Price 101.94 0 0.00
Redemption Price 101.94 0 0.00
Primus Inv. Mang. Ltd Islamic Money Mkt. Fund PIML-IMMF
Offer Price 103.30 0 0.00
Redemption Price 101.27 0 0.00
Pakistan Cash Management Fund PCF
Offer Price 50.43 0 0.00
Redemption Price 50.43 0 0.00
Pakistan Capital Mkt. Fund PCMF
Offer Price 7.68 0 0.00
Redemption Price 7.53 0 0.00
Pak. Int. Ele. Isl Ass. Allo. F. PIIF
Offer Price 48.36 0 0.00
Redemption Price 48.31 0 0.00
Pakistan Income Enhancement Fund PIEF
Offer Price 53.08 0 0.00
Redemption Price 52.36 0 0.00
PICIC Cash Fund PICIC-CF
Offer Price 104.53 0 0.00
Redemption Price 103.49 0 0.00
PICIC Energy Fund PEF
Offer Price 11.76 0 0.00
Redemption Price 11.42 0 0.00
PICIC Income Fund PICIC-IF
Offer Price 106.03 0 0.00
Redemption Price 104.73 0 0.00
PICIC Stock Fund PICIC-SF
Offer Price 124.60 0 0.00
Redemption Price 120.97 0 0.00
PICIC Islamic Stock Fund PIFS
Offer Price 102.86 0 0.00
Redemption Price 99.87 0 0.00
PICIC Islamic Income Fund PIIF
Offer Price 104.54 0 0.00
Redemption Price 102.99 0 0.00
UBL Asset Allocation Fund UAAF
Offer Price 119.00 0 0.00
Redemption Price 116.67 0 0.00
UBL Financial Sector Bond Fund UFBF
Offer Price 106.85 0 0.00
Redemption Price 104.76 0 0.00
UBL Principal Prot. Fund-I Susp. UPPF-1
Offer Price 121.14 0 0.00
Redemption Price 115.08 0 0.00
UBL Principal Protected Fund -II UPPF-1I
Offer Price 114.21 0 0.00
Redemption Price 108.50 0 0.00
UBL Principal Protected Fund -III PPF-1II
Offer Price 111.51 0 0.00
Redemption Price 105.93 0 0.00
UBL Gov. Securities Fund UGSF
Offer Price 106.57 0 0.00
Redemption Price 105.17 0 0.00
UBL Gold Fund UGF
Offer Price 80.94 0 0.00
Redemption Price 78.84 0 0.00
UBL Liquidity Plus Fund ULPF
Offer Price 103.57 0 0.00
Redemption Price 103.57 0 0.00
UBL Money Market Fund UMMF
Offer Price 103.55 0 0.00
Redemption Price 102.19 0 0.00
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk