Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 21-05-2015

Company Name                       Turnover     Prv.Rate     Open Rate     Highest     Lowest    Last Rate   Diff.

CEMENT

CHCC       Cherat Cement            721500       70.56         70.50       72.00       70.50       71.81     1.25

DCL        Dewan Cement              71500        5.99          5.92        6.04        5.92        5.97    -0.02

DGKC       D.G.K.Cement             807500      123.72        124.00      124.90      123.50      123.64    -0.08

DNCC       Dandot Cement             30000       12.00          0.00       11.80       11.80       12.00     0.00

FCCL       Fauji Cement            2563000       32.06         32.24       32.38       31.96       32.08     0.02

FECTC      Fecto Cement              46000       63.65         64.00       64.50       63.94       63.95     0.30

FLYNG      Flying Cement            113500        7.10          7.10        7.20        7.10        7.10     0.00

GWLC       Gharibwal Cement           1000       23.63          0.00       23.98       23.98       23.63     0.00

JVDC       Javedan Corp.             92500       24.90         24.50       25.70       24.30       24.95     0.05

KOHC       Kohat CementXD            15500      177.00        179.20      181.50      178.00      178.42     1.42

LPCL       Lafarge Pak.             115500       15.91         16.00       16.21       16.00       16.02     0.11

LUCK       Lucky Cement             179500      443.81        444.99      445.02      442.01      443.70    -0.11

MLCF       MapleLeafCement          561500       61.98         62.40       62.40       62.00       62.28     0.30

PIOC       Pioneer Cement           154500       76.89         76.95       77.95       76.90       77.01     0.12

POWER      Power Cement Ltd.        186500        7.03          7.09        7.10        7.03        7.08     0.05