AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 06, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AHCL Arif Habib Corp 692500 32.48 32.83 34.09 32.50 33.82 1.34
AKZO Akzo Nobel Pak. 135500 327.70 333.00 344.08 325.00 341.56 13.86
ARPL Archroma Pak 41500 441.63 447.00 463.71 440.00 463.71 22.08
BAPL Bawany Air Products 1000 6.66 6.20 6.20 6.20 6.20 -0.46
BERG Berger Paints 139000 107.89 109.50 113.28 107.49 113.28 5.39
BIFO Biafo Ind. XD 18100 187.80 188.40 189.00 186.00 188.19 0.39
BUXL Buxly Paints 1000 38.19 38.19 38.19 38.19 38.19 0.00
COLG Colgate Palmolive 1000 1620.00 1650.00 1650.00 1580.00 1605.25 -14.75
DAAG Data Agro 45500 12.00 12.00 12.50 11.65 12.35 0.35
DCH Descon Chemical 1495500 4.70 4.91 5.24 4.70 5.04 0.34
DOL Descon Oxychem 160500 4.79 4.77 5.18 4.75 5.00 0.21
DYNO Dynea Pakistan 4000 57.90 55.10 57.90 55.01 57.90 0.00
EPCL Engro Polymer 197500 9.41 9.52 9.54 9.20 9.45 0.04
GGL Ghani Gases Ltd XD 158000 29.50 29.50 30.25 29.50 30.03 0.53
ICI ICI Pakistan 54750 391.09 391.00 395.00 391.00 393.86 2.77
ICL Ittehad Chem. 3000 40.55 42.57 42.57 42.57 42.57 2.02
LINDE Linde Pakistan 1600 159.44 163.00 166.49 163.00 165.72 6.28
LOTCHEM Lotte Chemical 1305500 5.83 5.86 5.90 5.75 5.85 0.02
LPGL Leiner Pak Gelat 5500 28.75 30.17 30.17 28.51 28.71 -0.04
NICL Nimir Ind.Chem. 95000 24.03 23.75 25.00 23.75 24.27 0.24
PGCL Pak Gum and Chem. 8600 246.25 250.00 257.90 250.00 257.70 11.45
PPVC Pak.P.V.C. 16500 4.45 4.74 5.00 4.50 5.00 0.55
SARC Sardar Chemical 3500 9.30 9.00 9.50 9.00 9.05 -0.25
SITC Sitara Chemical 3800 303.75 310.00 317.40 306.25 308.49 4.74
SPL Sitara Peroxide 87500 11.68 11.65 12.09 11.64 11.95 0.27
WAHN Wah-Noble 13500 51.50 54.00 54.07 54.00 54.07 2.57
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk