Karachi Stock Exchange Closing Rate of CHEMICAL Dated 10-12-2015

Company Name                        Turnover   Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.

CHEMICAL

AGL         Agritech Limited           9000        9.00      9.00      9.00        8.90      8.90    -0.10

AKZO        Akzo Nobel Pak.           64800      229.71    229.50    241.19      229.50    241.19    11.48

ARPL        Archroma Pak              11300      439.84    439.05    440.00      420.00    429.54   -10.30

BERG        Berger Paints            212500       98.98    100.05    103.92       99.80    103.51     4.53

BIFO        Biafo Ind.XD               1200      282.20    283.05    283.05      282.00    282.00    -0.20

COLG        Colgate PalmoXD              20     1502.00   1490.00   1490.00     1490.00   1490.00   -12.00

DCH         Descon Chemical         2091500        6.38      6.39      6.72        6.39      6.55     0.17

DOL         Descon Oxychem           265000        5.50      5.55      5.70        5.55      5.59     0.09

DOLR        Descon Oxych(R) SPO     3944000        0.08      0.09      0.09        0.03      0.03    -0.05

DYNO        Dynea Pakistan              500       41.00     40.80     40.80       40.80     40.80    -0.20

EPCL        Engro Polymer            147000       10.84     10.78     11.18       10.78     10.90     0.06

GGL         Ghani Gases Ltd XD      1035000       27.91     28.00     28.40       27.91     28.11     0.20

ICI         ICI Pakistan               2800      482.00    483.00    484.00      480.01    480.69    -1.31

ICL         Ittehad Chem.             26500       31.89     32.20     32.23       31.52     32.16     0.27

LINDE       Linde Pakistan            17800      120.09    121.00    121.75      120.00    120.34     0.25

LOTCHEM     Lotte Chemical          9201500        6.79      6.79      6.99        6.78      6.95     0.16

NICL        Nimir Ind.Chem.            9000       25.50     24.75     25.50       24.75     25.35    -0.15

PGCL        Pak Gum and Chem.          4600      126.98    125.51    133.32      125.51    132.14     5.16

PPVC        Pak.P.V.C.               207000        6.14      5.61      5.88        5.16      5.18    -0.96

SITC        Sitara Chemical             200      361.15    360.50    361.00      360.50    361.00    -0.15

SPL         Sitara Peroxide         2074500       15.02     15.10     15.73       15.02     15.38     0.36