Karachi Stock Exchange Closing Rate of CHEMICAL Dated 19-10-2015

Company Name                       Turnover     Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          24500        8.63      8.61       9.03        8.61      8.78     0.15

AKZO       Akzo Nobel Pak.            1600      264.06    267.00     267.00      262.51    262.51    -1.55

ARPL       Archroma Pak              32200      399.88    399.99     405.00      399.99    400.45     0.57

BERG       Berger Paints SPOT       150500      100.04    101.99     105.04      100.10    104.05     4.01

BIFO       Biafo Ind. XD             55600      279.53    285.00     293.50      285.00    290.59    11.06

DAAG       Data Agro                  1500       11.90     11.85      11.85       11.80     11.80    -0.10

DCH        Descon Chemical          711500        6.17      6.15       6.24        6.01      6.04    -0.13

DOL        Descon Oxychem           540500        5.42      5.30       5.40        5.27      5.30    -0.12

DYNO       Dynea Pakistan XD         16000       42.50     42.00      43.00       42.00     43.00     0.50

EPCL       Engro Polymer            606500       11.49     11.37      12.00       11.37     11.59     0.10

GGL        Ghani Gases Ltd SPO       30000       34.92     34.70      34.75       34.38     34.51    -0.41

ICI        ICI Pakistan SPOT         18500      506.99    508.90     519.34      504.00    515.36     8.37

ICL        Ittehad Chem.XDXR          3000       41.85     41.50      41.50       41.00     41.08    -0.77

LINDE      Linde PakistanXD           7100      111.03    112.99     112.99      110.53    111.11     0.08

LOTCHEM    Lotte Chemical          1347000        6.91      6.91       6.97        6.77      6.79    -0.12

NICL       Nimir Ind.Chem. SPO       81500       28.00     28.00      28.50       27.90     28.50     0.50

PGCL       Pak Gum and Chem.          2400      169.90    165.00     168.88      162.50    165.46    -4.44

SARC       Sardar Chemical             500        8.77      8.25       8.25        8.25      8.25    -0.52

SHCI       Shaffi Chemical           69500        3.90      3.60       4.79        3.50      4.56     0.66

SITC       Sitara Chemical SPO        2400      360.17    364.98     368.00      362.00    367.75     7.58

SPL        Sitara Peroxide           25000       11.86     12.00      12.00       11.75     11.77    -0.09