Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 09-03-2015

Company Name                          Turnover   Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

Construction and Materials (Cement)

ACPL       Attock Cement                8100      190.96     190.50    190.50      187.00    187.02     -3.94

AKZO       Akzo Nobel Pak.             15900      348.11     345.20    350.00      337.01    341.71     -6.40

BERG       Berger Paints               78500      120.42     121.50    123.50      119.50    120.19     -0.23

BGL        Bal.Glass                    5000        3.95       4.34      4.50        4.12      4.13      0.18

BWCL       Bestway Cement SPOT           100      126.40     126.00    126.00      126.00    126.40      0.00

CHCC       Cherat Cement              602500       80.20      80.30     81.25       77.50     77.84     -2.36

DADX       Dadex Eternit                2000       36.51      37.50     37.50       35.50     35.51     -1.00

DCL        Dewan Cement               482500        6.72       6.66      6.78        6.54      6.56     -0.16

DGKC       D.G.K.Cement              1798000      130.19     130.85    131.25      127.50    127.82     -2.37

DNCC       Dandot Cement                3000       10.40      10.00     10.00       10.00     10.00     -0.40

EMCO       EMCO Industries             32500        3.65       3.50      3.70        3.50      3.52     -0.13

FCCL       Fauji Cement SPOT         1644500       31.40      31.50     31.74       30.90     30.98     -0.42

FECTC      Fecto Cement               252000       83.63      84.00     85.40       82.77     83.06     -0.57

FLYNG      Flying Cement              142500        7.10       7.10      7.13        7.00      7.07     -0.03

GAMON      Gammon Pak                   3500       12.33      12.50     12.50       12.00     12.42      0.09

HADC       Haydery Const                7500        1.75       1.75      1.75        1.73      1.74     -0.01

JVDC       Javedan Corp.                8000       26.00      25.70     25.70       24.90     25.44     -0.56

KOHC       Kohat Cement                19200      197.12     197.00    197.50      197.00    197.08     -0.04

LPCL       Lafarge Pak.               160500       16.74      16.61     16.85       16.51     16.73     -0.01

LUCK       Lucky Cement              1486900      502.62     503.99    505.00      487.40    488.21    -14.41

MLCF       MapleLeafCement SPO       1185500       52.23      52.35     52.68       51.75     51.84     -0.39

PIOC       Pioneer Cement             431500       84.12      84.01     84.50       82.90     83.20     -0.92

POWER      Power Cement Ltd.          152000        7.72       7.65      7.73        7.55      7.62     -0.10

SMCPL      Safe Mix Con.                1000        7.80       7.80      7.80        7.80      7.80      0.00

STCL       Shabbir Tiles              426000        9.61       9.65     10.30        9.65     10.07      0.46

STCLR1     Shabbir Tiles(R)           410000        4.25       4.35      4.79        4.35      4.72      0.47

THCCL      Thatta Cement                4500       25.00      26.00     26.00       23.76     24.50     -0.50