Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 31-12-2014

Company Name                                 Turnover   Prv.Rate    Open Rate   Highest      Lowest  Last Rate   Diff.

Construction and Materials (Cement)

ACPL       Attock Cement                      252000      195.78       196.00    197.00      194.00    195.17    -0.61

AKZO       Akzo Nobel Pak.                     52500      357.90       357.03    364.00      350.15    357.53    -0.37

BERG       Berger Paints                      146500      105.21       104.00    107.50      102.60    105.73     0.52

BGL        Bal.Glass                            6500        5.40         5.49      5.49        5.26      5.40     0.00

BUXL       Buxly Paints                         6500       39.91        39.00     41.50       39.00     41.50     1.59

BWCL       Bestway Cement                      33000      122.50       123.00    128.62      123.00    128.59     6.09

CHCC       Cherat Cement                     3493000       67.75        68.00     69.30       67.49     68.68     0.93

DCL        Dewan Cement                      2101000        7.75         7.80      7.95        7.72      7.76     0.01

DGKC       D.G.K.Cement                      3265000      110.65       110.70    111.75      110.00    110.53    -0.12

DNCC       Dandot Cement                       61000       12.80        13.10     13.10       12.60     12.60    -0.20

EMCO       EMCO Industries                     18000        4.18         4.02      4.25        4.00      4.04    -0.14

FCCL       Fauji Cement                      6717500       25.32        25.36     25.98       25.11     25.84     0.52

FECTC      Fecto Cement                        81500       77.60        78.00     81.45       77.00     79.30     1.70

FLYNG      Flying Cement                       83500        7.41         7.30      7.48        7.26      7.30    -0.11

FRCL       Frontier Ceram                       1000        5.92         6.00      6.28        6.00      6.28     0.36

GWLC       Gharibwal Cement                     2000       21.49        20.95     21.50       20.95     21.50     0.01

HADC       Haydery Const                        4000        2.15         2.14      2.14        2.10      2.10    -0.05

JVDC       Javedan Corp.                      142500       26.81        28.09     28.15       27.35     28.15     1.34

JVDCR      Javedan Corp(R)SPOT                258500       16.83        16.62     17.83       16.60     17.79     0.96

KOHC       Kohat Cement                       469500      185.38       185.50    193.00      184.01    190.87     5.49

LPCL       Lafarge Pak.                      2624500       17.19        17.18     17.46       17.15     17.35     0.16

LUCK       Lucky Cement                       619400      494.93       494.00    503.00      494.00    500.28     5.35

MLCF       Maple Leaf Cement                 7666000       44.02        44.20     44.80       44.10     44.25     0.23

PIOC       Pioneer Cement                   13547000       82.89        83.35     86.24       81.72     85.61     2.72

POWER      Power Cement Ltd.                  410000        6.89         6.82      7.06        6.81      7.05     0.16

SMCPL      Safe Mix Con.XR                     10000        8.13         7.75      7.75        7.70      7.70    -0.43

STCL       Shabbir Tiles                      228000       11.42        11.48     11.60       11.20     11.32    -0.10

THCCL      Thatta Cement                        1000       32.50        33.00     33.00       33.00     33.00     0.50