Karachi, April 09, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co.XD 1683000 54.37 54.37 55.46 54.20 54.79 0.42
IDEN Ideal Energy Ltd. 88000 7.50 7.99 8.50 7.95 8.08 0.58
JPGL Japan Power 970000 3.33 3.27 3.39 3.25 3.30 -0.03
KAPCO Kot Addu PowerXD 717000 60.13 59.70 61.49 59.67 61.29 1.16
KEL K-Electric Ltd. 4176000 6.71 6.68 6.74 6.59 6.61 -0.10
KOHE Kohinoor Energy 12000 36.03 35.40 36.25 35.40 36.00 -0.03
KOHP Kohinoor Power 1000 3.31 3.47 3.47 3.47 3.47 0.16
LPL Lalpir Power SPOT 186000 19.84 19.89 19.89 19.57 19.76 -0.08
NCPL NishatChunPower XD 2342000 36.96 36.80 37.00 36.80 37.00 0.04
NPL Nishat PowerXD 735500 31.20 31.05 31.75 31.00 31.56 0.36
PKGP Pakgen Power 648000 19.97 19.92 20.00 19.76 19.82 -0.15
SEPCO Southern Electric 575500 2.55 2.55 2.60 2.50 2.53 -0.02
SGPL S.G.Power 500 2.18 2.15 2.15 2.15 2.15 -0.03
TSPL Tri-Star PowerXD 52000 2.00 2.01 2.10 2.01 2.04 0.04
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk