AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 15, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 786500 5.31 5.30 5.97 5.26 5.79 0.48
CSM Cres. Stand.Mod 30000 2.10 2.20 2.20 2.10 2.20 0.10
FANM AL-Noor Modar 2000 5.10 5.48 5.48 5.48 5.48 0.38
FECM Elite Cap.Mod 4500 4.05 4.51 4.51 4.29 4.29 0.24
FEM Equity Modaraba 151000 4.70 4.60 4.80 4.60 4.80 0.10
FFLM 1st.Fid.Leasing 317000 3.60 3.55 4.15 3.25 3.98 0.38
FHAM Habib Modaraba 11000 9.34 9.37 9.37 9.31 9.35 0.01
FNBM Nat.Bank Mod. 10500 4.30 4.25 4.25 4.11 4.15 -0.15
FPJM Punjab Modaraba 187000 3.83 3.92 4.05 3.92 4.00 0.17
FUDLM U.D.L.Modaraba 10000 19.65 20.50 20.50 19.25 19.41 -0.24
GASF Golden Arrow 229000 9.98 9.85 9.99 9.70 9.84 -0.14
MODAM Mod.Al-Mali 39500 2.25 2.25 2.25 2.25 2.25 0.00
NBF NAMCO Bal Fund 5000 5.99 5.60 5.60 5.40 5.47 -0.52
PGF PICIC Growth 804000 31.76 31.70 32.05 31.62 32.01 0.25
PIF PICIC Inv.Fund 106000 14.30 14.20 14.20 14.05 14.15 -0.15
PMI Prud Mod.1st 45000 2.10 2.20 2.22 2.03 2.10 0.00
SCM Stand.Char. Mod 67500 21.75 21.75 21.75 20.70 21.10 -0.65
TSMF Tri-Star Mutual 49500 4.89 4.80 4.90 4.60 4.78 -0.11
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk