Karachi Stock Exchange Closing Rate of Financial Services dated 21-04-2014

Company Name                      Turnover      Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

Financial Services

AHL        Arif Habib Ltd.         1304500       49.14      49.15       50.38      48.00      49.69      0.55

ARPAK      Arpak Int.                 1000       15.99      16.98       16.98      15.00      15.00     -0.99

CPAL       Cap.Assets Leasing         4500        6.50       6.25        6.25       6.25       6.25     -0.25

DEL        Dawood Equities            4000        3.64       3.27        3.31       3.25       3.31     -0.33

ESBL       Escorts Bank              32000        3.15       3.00        3.00       3.00       3.00     -0.15

FCIBL      F.Credit and Inv          80000        8.64       9.60        9.63       8.66       9.42      0.78

FCSC       Ist.Capital Sec.Cor       32000        3.12       3.12        3.25       3.12       3.22      0.10

FDIBL      Ist.Dawood Bank           10500        1.75       1.71        1.80       1.71       1.75      0.00

FNEL       F. Nat.Equities             500        3.50       3.38        3.38       3.38       3.38     -0.12

GRYL       Grays Leasing               500        5.70       0.00        6.00       6.00       5.70      0.00

ICIBL      Invest Bank              231500        1.96       1.88        2.13       1.86       2.04      0.08

IFSL       Invest and Fin.Sec         2000       15.00      14.81       14.85      14.81      14.85     -0.15

IGIBL      IGI Inv.Bank             335500        1.91       1.88        1.88       1.80       1.81     -0.10

JSCL       Jah.Sidd. Co.           6612500       12.90      12.90       13.15      12.61      12.68     -0.22

JSGCL      JS Global Cap.            12000       41.80      39.71       40.01      39.71      39.71     -2.09

JSIL       JS Investments           260000       13.04      12.82       13.11      12.80      12.86     -0.18

KASBSL     KASB SecuritiesXD          5000        7.00       6.92        6.92       6.65       6.65     -0.35

MCBAH      MCB-ARIF Habib            13000       16.00      15.59       16.19      15.59      16.19      0.19

NEXT       Next Capital               1000        4.84       0.00        4.94       4.94       4.84      0.00

OLPL       Orix Leasing              64500       30.34      30.50       30.90      30.00      30.00     -0.34

PASL       Pervez Ahmed             331500        3.46       3.50        3.60       3.44       3.51      0.05

PGLC       Pak Gulf Leasing            500       16.73       0.00       16.89      16.89      16.73      0.00

SFLL       SFL Limited                 500       58.00      60.86       60.86      60.86      60.86      2.86

SIBL       Sec. Inv. Bank            21000        3.20       3.20        3.85       3.20       3.65      0.45

SLCL       Security Leasing            500        5.80       4.80        4.80       4.80       4.80     -1.00

SPLC       Saudi Pak Leasing        129000        3.40       3.40        3.47       3.30       3.32     -0.08

TRIBL      Trust Inv.Bank            49000        1.90       1.90        1.95       1.86       1.91      0.01