Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 06-01-2016

Company Name                        Turnover     Prv.Rate  Open Rate  Highest      Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC         Al-Shaheer Corp          262000       62.08      62.00     63.10        62.00     62.69     0.61

CLOV        Clover Pakistan            7000       62.98      62.99     62.99        62.00     62.10    -0.88

EFOODS      Engro Foods Ltd.         319000      151.26     150.12    153.00       149.51    151.68     0.42

MFFL        MithchellsFruit            1100      391.92     393.00    394.20       390.00    390.00    -1.92

NATF        National Foods            11600      309.99     313.10    315.00       313.00    313.55     3.56

NESTLE      Nestle Pak                 1840     7800.00    7800.00   7800.00      7555.00   7555.00  -245.00

NOPK        Noon Pakistan            106200      252.57     253.00    259.00       248.16    250.01    -2.56

NOPKNV      NoonPakNonVot             63800      191.13     189.40    193.50       185.00    185.93    -5.20

QUICE       Quice Food                47000        8.06       8.15      8.15         8.05      8.07     0.01

RMPL        Rafhan Maize                 20     9050.00    8700.00   8700.00      8700.00   8700.00  -350.00

SHEZ        Shezan Inter.               500      640.00     630.00    645.00       630.00    634.75    -5.25

TCLTC       Treet Corp(PTCs)           1000       35.35      35.20     35.35        35.20     35.35     0.00

TREET       Treet Corp               335000       63.03      63.30     63.88        62.55     62.80    -0.23

UPFL        Unilever Foods               20     6100.00    6100.00   6100.00      6100.00   6100.00     0.00

ZIL         ZIL Limited                3500       74.50      74.50     74.50        74.00     74.00    -0.50