Karachi Stock Exchange Closing Rate of General Industrials dated 11-04-2014

Company Name                        Turnover   Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

General Industrials

BPBL       B.P.Board                  3000        7.15      7.10      7.10        6.80      7.00    -0.15

CPPL       Cherat Packaging          74000       67.16     67.99     68.88       67.01     67.78     0.62

ECOP       ECOPACK Ltd               32500       25.00     24.00     24.25       23.75     23.75    -1.25

GHGL       Ghani Glass Ltd.          13000       64.91     63.81     63.81       62.50     62.95    -1.96

GVGL       Ghani Value Glas           7000       22.81     22.00     22.79       21.70     22.29    -0.52

MACFL      MACPAC Films              38500       21.00     21.74     21.80       21.01     21.46     0.46

MERIT      Merit Packaging           89500       19.01     19.19     19.30       18.70     18.86    -0.15

PKGS       Packages Ltd. XD          37200      360.56    360.02    363.00      355.00    360.24    -0.32

SIEM       Siemens Pakistan           1440     1303.37   1310.00   1310.00     1293.00   1299.99    -3.38

THALL      Thal Limited             163600      198.30    197.02    202.00      196.01    196.35    -1.95

TRIPF      Tri-Pack Films           179800      219.21    222.00    230.17      220.00    230.17    10.96