Karachi Stock Exchange Closing Rate of General Industrials dated 25-11-2014

Company Name                      Turnover     Prv.Rate    Open Rate      Highest     Lowest   Last Rate   Diff.

General Industrials

BPBL       B.P.Board                228500        6.27        6.46          7.27        6.40      7.27     1.00

CPPL       Cherat Pack. XD           91000      135.89      135.00        136.00      130.00    132.06    -3.83

ECOP       ECOPACK Ltd               27000       16.75       16.75         16.75       16.30     16.72    -0.03

GHGL       Ghani Glass Ltd.           6000       57.74       57.51         59.00       57.51     59.00     1.26

MACFL      MACPAC Films              14500       18.05       17.80         18.25       17.80     18.19     0.14

MERIT      Merit Packaging          134500       21.16       21.05         21.10       20.70     20.94    -0.22

PKGS       Packages Ltd.             14400      658.26      650.00        675.00      642.50    648.73    -9.53

SIEM       Siemens Pakistan            200     1290.00     1280.00       1298.99     1280.00   1288.31    -1.69

THALL      Thal Limited              38000      253.13      248.00        250.00      240.48    248.75    -4.38

TRIPF      Tri-Pack Films            33700      239.55      240.00        242.00      236.00    239.12    -0.43