Karachi Stock Exchange Closing Rate of INSURANCE Dated 07-05-2015

Company Name                       Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

INSURANCE

AGIC       Ask.Gen.Ins.             164500       31.57        32.25       32.25     31.50       31.51     -0.06

AICL       Adamjee Ins.XD          1446000       46.03        46.11       46.30     45.00       45.21     -0.82

ATIL       Atlas Ins. Ltd            15500       68.15        68.10       68.90     68.00       68.81      0.66

CENI       Century Ins.XD             6500       17.90        18.49       18.90     18.49       18.90      1.00

CSIL       Cres.Star Ins.Ltd.        12000        4.25         4.44        4.50      4.10        4.49      0.24

CYAN       Cyan Limited             118000       79.10        80.30       82.90     80.00       82.39      3.29

EFUG       EFU General XD             4200      150.21       152.90      152.90    146.00      147.59     -2.62

HICL       Habib Ins.                28000       18.31        18.65       18.88     18.50       18.51      0.20

IGIIL      IGI Insurance            292900      220.96       219.99      232.00    217.00      231.30     10.34

IGIL       IGI Life Ins.              3400      120.00       124.90      126.00    124.90      126.00      6.00

JGICL      JubileeGen.XD              3000       80.21        81.95       81.95     80.00       81.94      1.73

PAKRI      Pak Reinsurance XD        71500       26.47        26.05       26.25     26.00       26.10     -0.37

PIL        PICIC Ins.Ltd.            31000       11.12        11.06       11.06     11.00       11.00     -0.12

RICL       Reliance Ins.XDXB         30500       10.90        10.70       10.90     10.59       10.76     -0.14

SHNI       Shaheen Ins.              12500       5.37          5.12        5.25      5.10        5.25     -0.12

SSIC       Silver Star Ins.         234500       6.67          6.85        7.19      6.85        6.98      0.31

TDIL       TPL Direct Insuranc        1000       20.00        20.00       20.00     20.00       20.00      0.00

UNIC       United InsuranceXB         8500       23.00        22.11       22.90     22.11       22.20     -0.80

UVIC       Universal Insurance        2000       5.20          5.30        5.30      5.21        5.21      0.01