Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 23-12-2015

Company Name                        Turnover   Prv.Rate  Open Rate   Highest     Lowest   Last Rate  Diff.

MISCELLANEOUS

AKDCL       AKD Capital                8500      385.00    366.00    366.01      366.00    366.00   -19.00

ECOP        ECOPACK Ltd               20000       13.70     13.50     13.51       13.21     13.24    -0.46

GAMON       Gammon Pak                 3500       17.45     17.45     18.00       16.75     17.24    -0.21

HADC        Haydery Const              5500        2.73      2.60      2.70        2.46      2.51    -0.22

MACFL       MACPAC Films               1000       19.91     19.69     19.69       19.69     19.69    -0.22

PACE        Pace (Pak) Ltd.          784500        7.08      7.18      7.20        7.04      7.11     0.03

SHFA        Shifa Int.Hosp              300      326.91    339.00    339.88      339.00    339.88    12.97

SPEL        Synthetic Prod.           12500       54.90     54.90     54.90       54.10     54.33    -0.57

STPL        Siddiqsons Tin Plat      391500       10.02     10.38     10.68       10.10     10.40     0.38

TRIPF       Tri-Pack Films            31200      258.81    258.01    258.01      250.00    253.07    -5.74

UDPL        United Dist.               6500       31.99     30.40     31.00       30.40     30.40    -1.59