Karachi Stock Exchange Closing Rate of MODARABAS Dated 04-01-2016

Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

MODARABAS

ARMR3      Allied Rental(R SPO        3500      3.65       3.75      3.75        3.56     3.60    -0.05

FECM       Elite Cap.Mod               500      4.30       4.34      4.34        4.34     4.34     0.04

FEM        Equity Modaraba XD         2000      5.00       5.00      5.00        5.00     5.00     0.00

FHAM       Habib Modaraba             8000     10.00      10.11     10.11       10.11    10.11     0.11

FPJM       Punjab Modaraba            2500      5.40       5.69      5.95        5.69     5.92     0.52

FPRM       Paramount Mod              1000     11.15      11.00     11.00       11.00    11.00    -0.15

FUDLM      U.D.L.Modaraba             1500     21.66      21.51     21.51       21.50    21.50    -0.16

MODAM      Mod.Al-Mali               17500      3.90       3.00      3.05        2.90     2.98    -0.92

PMI        Prud Mod.1st               1500      1.84       1.63      1.82        1.63     1.82    -0.02

SCM        Stand.Char. Mod            7000     27.20      27.50     28.00       27.50    28.00     0.80

TRSM       Trust Modaraba              500      4.47       4.50      4.50        4.50     4.50     0.03

UCAPM      Unicap Modaraba            1000      1.40       1.38      1.38        1.38     1.38    -0.02